Jungle Labz (JNGL) Historical Price Information

Access the full Jungle Labz price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JNGL Key Price Milestones:

All-Time High (ATH): $3.41 on 2024-01-19 (-286 days ago), down -93.22% since then.

All-Time Low (ATL): $0.04231 on 2024-09-18 (-43 days ago), up 446.02% since then.

Best Year: 2023, with a price increase of 73.27% from $0.1245 to $0.2157.

Worst Year: 2024, with a price decrease of 2% from $0.2157 to $0.2109.

Average annual growth over 2 years: 36.18% per year.

Typically, Jungle Labz performs best in Q4 (average gain of 85.40%) and worst in Q2 (average gain of -61.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3939	$ 0.3819	$ 0.2951	$ 0.6953
2024-04-08	2024-04-14	$ 0.3818	$ 0.2548	$ 0.2298	$ 0.4368
2024-04-15	2024-04-21	$ 0.2551	$ 0.1717	$ 0.1168	$ 0.2795
2024-04-22	2024-04-28	$ 0.1712	$ 0.1254	$ 0.1116	$ 0.1744
2024-04-29	2024-05-05	$ 0.1256	$ 0.2648	$ 0.1114	$ 0.2966
2024-05-06	2024-05-12	$ 0.2649	$ 0.2309	$ 0.2297	$ 0.3055
2024-05-13	2024-05-19	$ 0.2308	$ 0.2040	$ 0.1727	$ 0.2565
2024-05-20	2024-05-26	$ 0.2037	$ 0.2314	$ 0.1680	$ 0.2587
2024-05-27	2024-06-02	$ 0.2311	$ 0.1867	$ 0.1810	$ 0.2340
2024-06-03	2024-06-09	$ 0.1868	$ 0.1755	$ 0.1724	$ 0.2107
2024-06-10	2024-06-16	$ 0.1756	$ 0.1792	$ 0.1487	$ 0.1976
2024-06-17	2024-06-23	$ 0.1791	$ 0.1472	$ 0.1434	$ 0.1863
2024-06-24	2024-06-30	$ 0.1654	$ 0.1526	$ 0.1353	$ 0.1667
2024-07-01	2024-07-07	$ 0.1527	$ 0.1561	$ 0.1339	$ 0.1736
2024-07-08	2024-07-14	$ 0.1560	$ 0.1480	$ 0.1278	$ 0.1694
2024-07-15	2024-07-21	$ 0.1318	$ 0.1476	$ 0.1188	$ 0.1501
2024-07-22	2024-07-28	$ 0.1476	$ 0.1461	$ 0.1241	$ 0.1597
2024-07-29	2024-08-04	$ 0.1454	$ 0.1435	$ 0.1290	$ 0.1519
2024-08-05	2024-08-11	$ 0.1434	$ 0.07039	$ 0.05644	$ 0.1438
2024-08-12	2024-08-18	$ 0.07022	$ 0.06792	$ 0.05924	$ 0.07358
2024-08-19	2024-08-25	$ 0.06792	$ 0.07682	$ 0.05907	$ 0.07764
2024-08-26	2024-09-01	$ 0.07680	$ 0.06717	$ 0.05808	$ 0.07705
2024-09-02	2024-09-08	$ 0.06720	$ 0.05881	$ 0.05147	$ 0.07074
2024-09-09	2024-09-15	$ 0.05884	$ 0.05430	$ 0.04330	$ 0.06003
2024-09-16	2024-09-22	$ 0.04640	$ 0.05760	$ 0.04231	$ 0.05769
2024-09-23	2024-09-29	$ 0.05752	$ 0.07220	$ 0.04905	$ 0.07991
2024-09-30	2024-10-06	$ 0.07200	$ 0.06868	$ 0.05834	$ 0.07958
2024-10-07	2024-10-13	$ 0.06847	$ 0.4094	$ 0.06830	$ 0.4886
2024-10-14	2024-10-20	$ 0.4096	$ 0.3596	$ 0.3355	$ 0.5805
2024-10-21	2024-10-27	$ 0.3594	$ 0.1807	$ 0.1291	$ 0.3912