JumpToken (JMPT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.03 |
$ 1.00 |
$ 0.9449 |
$ 1.06 |
| 2024-04-08 |
2024-04-14 |
$ 0.9992 |
$ 1.02 |
$ 0.9719 |
$ 1.06 |
| 2024-04-15 |
2024-04-21 |
$ 1.02 |
$ 0.9470 |
$ 0.8701 |
$ 1.04 |
| 2024-04-22 |
2024-04-28 |
$ 0.9474 |
$ 0.9899 |
$ 0.9037 |
$ 1.05 |
| 2024-04-29 |
2024-05-05 |
$ 0.9911 |
$ 0.9864 |
$ 0.9218 |
$ 1.03 |
| 2024-05-06 |
2024-05-12 |
$ 0.9843 |
$ 1.01 |
$ 0.8394 |
$ 1.96 |
| 2024-05-13 |
2024-05-19 |
$ 1.00 |
$ 1.01 |
$ 0.9635 |
$ 1.04 |
| 2024-05-20 |
2024-05-26 |
$ 1.01 |
$ 1.03 |
$ 0.9851 |
$ 1.08 |
| 2024-05-27 |
2024-06-02 |
$ 1.03 |
$ 1.02 |
$ 1.00 |
$ 1.07 |
| 2024-06-03 |
2024-06-09 |
$ 1.02 |
$ 1.08 |
$ 1.01 |
$ 1.11 |
| 2024-06-10 |
2024-06-16 |
$ 1.08 |
$ 1.00 |
$ 0.9645 |
$ 1.11 |
| 2024-06-17 |
2024-06-23 |
$ 1.00 |
$ 0.9760 |
$ 0.9538 |
$ 1.02 |
| 2024-06-24 |
2024-06-30 |
$ 0.9812 |
$ 0.9519 |
$ 0.9485 |
$ 0.9870 |
| 2024-07-01 |
2024-07-07 |
$ 0.9524 |
$ 0.9422 |
$ 0.9338 |
$ 0.9814 |
| 2024-07-08 |
2024-07-14 |
$ 0.9424 |
$ 0.9437 |
$ 0.8374 |
$ 0.9626 |
| 2024-07-15 |
2024-07-21 |
$ 0.9461 |
$ 1.05 |
$ 0.9396 |
$ 1.05 |
| 2024-07-22 |
2024-07-28 |
$ 1.05 |
$ 1.08 |
$ 1.03 |
$ 1.09 |
| 2024-07-29 |
2024-08-04 |
$ 1.07 |
$ 1.07 |
$ 1.06 |
$ 1.10 |
| 2024-08-05 |
2024-08-11 |
$ 1.07 |
$ 1.06 |
$ 0.9085 |
$ 1.09 |
| 2024-08-12 |
2024-08-18 |
$ 1.06 |
$ 1.08 |
$ 1.05 |
$ 1.10 |
| 2024-08-19 |
2024-08-25 |
$ 1.07 |
$ 1.09 |
$ 1.05 |
$ 1.11 |
| 2024-08-26 |
2024-09-01 |
$ 1.09 |
$ 1.04 |
$ 1.02 |
$ 1.10 |
| 2024-09-02 |
2024-09-08 |
$ 1.04 |
$ 0.9963 |
$ 0.9878 |
$ 1.05 |
| 2024-09-09 |
2024-09-15 |
$ 0.9970 |
$ 1.07 |
$ 0.9706 |
$ 1.08 |
| 2024-09-16 |
2024-09-22 |
$ 1.06 |
$ 1.12 |
$ 1.04 |
$ 1.12 |
| 2024-09-23 |
2024-09-29 |
$ 1.12 |
$ 1.14 |
$ 1.10 |
$ 1.17 |
| 2024-09-30 |
2024-10-06 |
$ 1.14 |
$ 1.09 |
$ 1.05 |
$ 1.15 |
| 2024-10-07 |
2024-10-13 |
$ 1.09 |
$ 1.10 |
$ 1.07 |
$ 1.12 |
| 2024-10-14 |
2024-10-20 |
$ 1.10 |
$ 1.10 |
$ 1.07 |
$ 1.11 |
| 2024-10-21 |
2024-10-27 |
$ 1.10 |
$ 1.05 |
$ 0.9833 |
$ 1.10 |
