Jumoney (JUM) Historical Price Information

Access the full Jumoney price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JUM Key Price Milestones:

All-Time High (ATH): $0.01099 on 2024-06-14 (-139 days ago), down -72.85% since then.

All-Time Low (ATL): $0.002975 on 2024-10-30 (-1 days ago), up 0.3539% since then.

Worst Year: 2024, with a price decrease of 64% from $0.009177 to $0.003250.

Average annual growth over 1 years: 67% per year.

Typically, Jumoney performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -36.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.009177	$ 0.009132	$ 0.008645	$ 0.01004
2024-06-17	2024-06-23	$ 0.009154	$ 0.005817	$ 0.005244	$ 0.01099
2024-06-24	2024-06-30	$ 0.005787	$ 0.006010	$ 0.005203	$ 0.007398
2024-07-01	2024-07-07	$ 0.006010	$ 0.005454	$ 0.005214	$ 0.006266
2024-07-08	2024-07-14	$ 0.005455	$ 0.005270	$ 0.004574	$ 0.006490
2024-07-15	2024-07-21	$ 0.005270	$ 0.004702	$ 0.004509	$ 0.007612
2024-07-22	2024-07-28	$ 0.004686	$ 0.005089	$ 0.004686	$ 0.005470
2024-07-29	2024-08-04	$ 0.005066	$ 0.005160	$ 0.005020	$ 0.005828
2024-08-05	2024-08-11	$ 0.005184	$ 0.004887	$ 0.004582	$ 0.005317
2024-08-12	2024-08-18	$ 0.004729	$ 0.004900	$ 0.004729	$ 0.005042
2024-08-19	2024-08-25	$ 0.004909	$ 0.005483	$ 0.004850	$ 0.005493
2024-08-26	2024-09-01	$ 0.005476	$ 0.005801	$ 0.005443	$ 0.005802
2024-09-02	2024-09-08	$ 0.005782	$ 0.006177	$ 0.005640	$ 0.006177
2024-09-09	2024-09-15	$ 0.006147	$ 0.005831	$ 0.005687	$ 0.006250
2024-09-16	2024-09-22	$ 0.005828	$ 0.005737	$ 0.005628	$ 0.005919
2024-09-23	2024-09-29	$ 0.005743	$ 0.005139	$ 0.005075	$ 0.005743
2024-09-30	2024-10-06	$ 0.005139	$ 0.004929	$ 0.004888	$ 0.005184
2024-10-07	2024-10-13	$ 0.004938	$ 0.004748	$ 0.004697	$ 0.004975
2024-10-14	2024-10-20	$ 0.004752	$ 0.004529	$ 0.004478	$ 0.004761
2024-10-21	2024-10-27	$ 0.004529	$ 0.003514	$ 0.003200	$ 0.004544