JulSwap (JULD) Historical Price Information

Access the full JulSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JULD Key Price Milestones:

All-Time High (ATH): $0.7527 on 2021-02-22 (-1347 days ago), down -99.85% since then.

All-Time Low (ATL): $0.0009436 on 2022-12-22 (-679 days ago), up 15.83% since then.

Best Year: 2023, with a price increase of 305.40% from $0.001119 to $0.004540.

Worst Year: 2022, with a price decrease of 95% from $0.02421 to $0.001117.

Average annual growth over 4 years: 53% per year.

Typically, JulSwap performs best in Q1 (average gain of 230.49%) and worst in Q2 (average gain of -71.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006062	$ 0.004460	$ 0.004269	$ 0.006062
2024-04-08	2024-04-14	$ 0.004481	$ 0.004626	$ 0.004481	$ 0.004916
2024-04-15	2024-04-21	$ 0.004640	$ 0.003430	$ 0.003411	$ 0.004651
2024-04-22	2024-04-28	$ 0.003428	$ 0.003486	$ 0.003342	$ 0.003780
2024-04-29	2024-05-05	$ 0.003485	$ 0.002154	$ 0.001499	$ 0.003561
2024-05-06	2024-05-12	$ 0.002098	$ 0.002020	$ 0.001917	$ 0.002163
2024-05-13	2024-05-19	$ 0.002010	$ 0.002117	$ 0.001998	$ 0.002235
2024-05-20	2024-05-26	$ 0.002100	$ 0.002224	$ 0.001993	$ 0.002355
2024-05-27	2024-06-02	$ 0.002234	$ 0.002235	$ 0.002199	$ 0.002370
2024-06-03	2024-06-09	$ 0.002238	$ 0.004029	$ 0.002186	$ 0.005358
2024-06-10	2024-06-16	$ 0.004019	$ 0.002529	$ 0.002432	$ 0.004353
2024-06-17	2024-06-23	$ 0.002537	$ 0.001881	$ 0.001861	$ 0.002547
2024-06-24	2024-06-30	$ 0.001882	$ 0.001847	$ 0.001679	$ 0.002022
2024-07-01	2024-07-07	$ 0.001849	$ 0.001725	$ 0.001707	$ 0.001895
2024-07-08	2024-07-14	$ 0.001731	$ 0.001577	$ 0.001403	$ 0.001735
2024-07-15	2024-07-21	$ 0.001570	$ 0.001639	$ 0.001537	$ 0.001746
2024-07-22	2024-07-28	$ 0.001640	$ 0.001707	$ 0.001604	$ 0.001986
2024-07-29	2024-08-04	$ 0.001702	$ 0.001625	$ 0.001584	$ 0.001733
2024-08-05	2024-08-11	$ 0.001633	$ 0.001508	$ 0.001436	$ 0.002031
2024-08-12	2024-08-18	$ 0.001508	$ 0.001495	$ 0.001442	$ 0.001911
2024-08-19	2024-08-25	$ 0.001496	$ 0.001552	$ 0.001424	$ 0.001600
2024-08-26	2024-09-01	$ 0.001553	$ 0.001455	$ 0.001440	$ 0.001587
2024-09-02	2024-09-08	$ 0.001447	$ 0.001166	$ 0.001125	$ 0.001539
2024-09-09	2024-09-15	$ 0.001167	$ 0.001129	$ 0.001040	$ 0.001200
2024-09-16	2024-09-22	$ 0.001079	$ 0.001251	$ 0.001034	$ 0.001418
2024-09-23	2024-09-29	$ 0.001251	$ 0.001352	$ 0.001168	$ 0.001392
2024-09-30	2024-10-06	$ 0.001372	$ 0.001220	$ 0.001196	$ 0.001372
2024-10-07	2024-10-13	$ 0.001219	$ 0.001219	$ 0.001158	$ 0.001357
2024-10-14	2024-10-20	$ 0.001220	$ 0.001226	$ 0.001158	$ 0.001311
2024-10-21	2024-10-27	$ 0.001225	$ 0.001103	$ 0.001094	$ 0.001233