Juicybet (JSP) Historical Price Information

Access the full Juicybet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JSP Key Price Milestones:

All-Time High (ATH): $0.03191 on 2024-05-29 (-155 days ago), down -99.66% since then.

All-Time Low (ATL): $0.00008810 on 2024-10-29 (-2 days ago), up 23.21% since then.

Worst Year: 2024, with a price decrease of 99% from $0.03100 to $0.0001496.

Average annual growth over 1 years: 99% per year.

Typically, Juicybet performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -92.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.03100	$ 0.02446	$ 0.02344	$ 0.03191
2024-06-03	2024-06-09	$ 0.02383	$ 0.02115	$ 0.01043	$ 0.02765
2024-06-10	2024-06-16	$ 0.02040	$ 0.007424	$ 0.007424	$ 0.02130
2024-06-17	2024-06-23	$ 0.007003	$ 0.003465	$ 0.003349	$ 0.008472
2024-06-24	2024-06-30	$ 0.003465	$ 0.002188	$ 0.002090	$ 0.003806
2024-07-01	2024-07-07	$ 0.002188	$ 0.001805	$ 0.001793	$ 0.002195
2024-07-08	2024-07-14	$ 0.001806	$ 0.001702	$ 0.001551	$ 0.001809
2024-07-15	2024-07-21	$ 0.001702	$ 0.001649	$ 0.001474	$ 0.001710
2024-07-22	2024-07-28	$ 0.001651	$ 0.001530	$ 0.001462	$ 0.001669
2024-07-29	2024-08-04	$ 0.001527	$ 0.001514	$ 0.001511	$ 0.001592
2024-08-05	2024-08-11	$ 0.001513	$ 0.0008244	$ 0.0007152	$ 0.001519
2024-08-12	2024-08-18	$ 0.0008232	$ 0.0006860	$ 0.0006724	$ 0.0008293
2024-08-19	2024-08-25	$ 0.0006844	$ 0.0005595	$ 0.0005580	$ 0.0007092
2024-08-26	2024-09-01	$ 0.0005569	$ 0.0005079	$ 0.0004838	$ 0.0005595
2024-09-02	2024-09-08	$ 0.0005073	$ 0.0004244	$ 0.0004174	$ 0.0005195
2024-09-09	2024-09-15	$ 0.0004236	$ 0.0004240	$ 0.0003889	$ 0.0004387
2024-09-16	2024-09-22	$ 0.0004058	$ 0.0003531	$ 0.0003524	$ 0.0004058
2024-09-23	2024-09-29	$ 0.0003541	$ 0.0003155	$ 0.0003028	$ 0.0003548
2024-09-30	2024-10-06	$ 0.0003155	$ 0.0002439	$ 0.0001701	$ 0.0003175
2024-10-07	2024-10-13	$ 0.0002436	$ 0.0002000	$ 0.0001878	$ 0.0002617
2024-10-14	2024-10-20	$ 0.0002002	$ 0.0001852	$ 0.0001389	$ 0.0002130
2024-10-21	2024-10-27	$ 0.0001852	$ 0.0001522	$ 0.0001496	$ 0.0002102