Juicebox (JBX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.003470 |
$ 0.002913 |
$ 0.002724 |
$ 0.004334 |
| 2024-04-08 |
2024-04-14 |
$ 0.003062 |
$ 0.003188 |
$ 0.003062 |
$ 0.003532 |
| 2024-04-15 |
2024-04-21 |
$ 0.003189 |
$ 0.002398 |
$ 0.002310 |
$ 0.003333 |
| 2024-04-22 |
2024-04-28 |
$ 0.002325 |
$ 0.002537 |
$ 0.002317 |
$ 0.002770 |
| 2024-04-29 |
2024-05-05 |
$ 0.002540 |
$ 0.001873 |
$ 0.001765 |
$ 0.002684 |
| 2024-05-06 |
2024-05-12 |
$ 0.001870 |
$ 0.001801 |
$ 0.001782 |
$ 0.001970 |
| 2024-05-13 |
2024-05-19 |
$ 0.001766 |
$ 0.001650 |
$ 0.001641 |
$ 0.001796 |
| 2024-05-20 |
2024-05-26 |
$ 0.001650 |
$ 0.002494 |
$ 0.001647 |
$ 0.002899 |
| 2024-05-27 |
2024-06-02 |
$ 0.002466 |
$ 0.003503 |
$ 0.002126 |
$ 0.007574 |
| 2024-06-03 |
2024-06-09 |
$ 0.003505 |
$ 0.003266 |
$ 0.003129 |
$ 0.003510 |
| 2024-06-10 |
2024-06-16 |
$ 0.003266 |
$ 0.002609 |
$ 0.002573 |
$ 0.003290 |
| 2024-06-17 |
2024-06-23 |
$ 0.002589 |
$ 0.002258 |
$ 0.002127 |
$ 0.002620 |
| 2024-06-24 |
2024-06-30 |
$ 0.002258 |
$ 0.002324 |
$ 0.001949 |
$ 0.002400 |
| 2024-07-01 |
2024-07-07 |
$ 0.002325 |
$ 0.002260 |
$ 0.002200 |
$ 0.002371 |
| 2024-07-08 |
2024-07-14 |
$ 0.002258 |
$ 0.001198 |
$ 0.001184 |
$ 0.002269 |
| 2024-07-15 |
2024-07-21 |
$ 0.001198 |
$ 0.001369 |
$ 0.001174 |
$ 0.001419 |
| 2024-07-22 |
2024-07-28 |
$ 0.001367 |
$ 0.001458 |
$ 0.001319 |
$ 0.001508 |
| 2024-07-29 |
2024-08-04 |
$ 0.001446 |
$ 0.001454 |
$ 0.001419 |
$ 0.001510 |
| 2024-08-05 |
2024-08-11 |
$ 0.001453 |
$ 0.001059 |
$ 0.0009486 |
$ 0.001458 |
| 2024-08-12 |
2024-08-18 |
$ 0.001120 |
$ 0.001102 |
$ 0.001090 |
$ 0.001211 |
| 2024-08-19 |
2024-08-25 |
$ 0.001101 |
$ 0.001495 |
$ 0.001063 |
$ 0.001516 |
| 2024-08-26 |
2024-09-01 |
$ 0.001496 |
$ 0.001401 |
$ 0.001336 |
$ 0.001546 |
| 2024-09-02 |
2024-09-08 |
$ 0.001400 |
$ 0.001274 |
$ 0.001269 |
$ 0.001460 |
| 2024-09-09 |
2024-09-15 |
$ 0.001275 |
$ 0.001335 |
$ 0.001223 |
$ 0.001358 |
| 2024-09-16 |
2024-09-22 |
$ 0.001284 |
$ 0.001479 |
$ 0.001264 |
$ 0.001479 |
| 2024-09-23 |
2024-09-29 |
$ 0.001480 |
$ 0.001365 |
$ 0.001351 |
$ 0.001571 |
| 2024-09-30 |
2024-10-06 |
$ 0.001364 |
$ 0.001485 |
$ 0.001252 |
$ 0.002562 |
| 2024-10-07 |
2024-10-13 |
$ 0.001485 |
$ 0.001280 |
$ 0.001276 |
$ 0.001684 |
| 2024-10-14 |
2024-10-20 |
$ 0.001281 |
$ 0.001433 |
$ 0.001252 |
$ 0.001466 |
| 2024-10-21 |
2024-10-27 |
$ 0.001432 |
$ 0.001379 |
$ 0.001329 |
$ 0.001513 |
