Juice ($JUICE) Historical Price Information

Access the full Juice price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$JUICE Key Price Milestones:

All-Time High (ATH): $0.5880 on 2024-03-14 (-231 days ago), down -71.38% since then.

All-Time Low (ATL): $0.1467 on 2024-10-28 (-3 days ago), up 14.68% since then.

Worst Year: 2024, with a price decrease of 61% from $0.5006 to $0.1939.

Average annual growth over 1 years: 66% per year.

Typically, Juice performs best in Q2 (average gain of 48.20%) and worst in Q1 (average gain of -50.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2509	$ 0.4287	$ 0.2229	$ 0.4505
2024-04-08	2024-04-14	$ 0.4302	$ 0.3843	$ 0.3613	$ 0.4581
2024-04-15	2024-04-21	$ 0.3854	$ 0.4732	$ 0.2939	$ 0.4864
2024-04-22	2024-04-28	$ 0.4739	$ 0.3019	$ 0.2951	$ 0.4904
2024-04-29	2024-05-05	$ 0.3019	$ 0.2453	$ 0.2338	$ 0.3148
2024-05-06	2024-05-12	$ 0.2452	$ 0.2251	$ 0.2229	$ 0.2488
2024-05-13	2024-05-19	$ 0.2251	$ 0.2422	$ 0.2109	$ 0.2494
2024-05-20	2024-05-26	$ 0.2421	$ 0.2617	$ 0.2223	$ 0.2878
2024-05-27	2024-06-02	$ 0.2619	$ 0.2748	$ 0.2408	$ 0.3051
2024-06-03	2024-06-09	$ 0.2748	$ 0.2509	$ 0.2418	$ 0.2962
2024-06-10	2024-06-16	$ 0.2503	$ 0.2599	$ 0.1987	$ 0.2686
2024-06-17	2024-06-23	$ 0.2598	$ 0.3224	$ 0.2518	$ 0.3734
2024-06-24	2024-06-30	$ 0.3222	$ 0.3719	$ 0.3197	$ 0.4989
2024-07-01	2024-07-07	$ 0.3719	$ 0.3777	$ 0.3681	$ 0.3957
2024-07-08	2024-07-14	$ 0.3773	$ 0.3356	$ 0.2633	$ 0.3774
2024-07-15	2024-07-21	$ 0.3356	$ 0.3785	$ 0.3082	$ 0.4173
2024-07-22	2024-07-28	$ 0.3779	$ 0.3427	$ 0.2916	$ 0.4021
2024-07-29	2024-08-04	$ 0.3430	$ 0.3238	$ 0.3020	$ 0.3604
2024-08-05	2024-08-11	$ 0.3238	$ 0.3536	$ 0.2171	$ 0.3569
2024-08-12	2024-08-18	$ 0.3531	$ 0.3406	$ 0.3060	$ 0.3918
2024-08-19	2024-08-25	$ 0.3406	$ 0.2954	$ 0.2943	$ 0.3972
2024-08-26	2024-09-01	$ 0.2957	$ 0.2819	$ 0.2398	$ 0.3047
2024-09-02	2024-09-08	$ 0.2824	$ 0.2368	$ 0.2279	$ 0.2859
2024-09-09	2024-09-15	$ 0.2365	$ 0.2683	$ 0.2126	$ 0.2684
2024-09-16	2024-09-22	$ 0.2986	$ 0.1984	$ 0.1695	$ 0.3146
2024-09-23	2024-09-29	$ 0.1984	$ 0.2182	$ 0.1887	$ 0.2433
2024-09-30	2024-10-06	$ 0.2180	$ 0.1988	$ 0.1802	$ 0.2527
2024-10-07	2024-10-13	$ 0.1988	$ 0.1722	$ 0.1624	$ 0.2108
2024-10-14	2024-10-20	$ 0.1722	$ 0.2029	$ 0.1632	$ 0.2237
2024-10-21	2024-10-27	$ 0.2028	$ 0.1964	$ 0.1849	$ 0.2302