Juice (JUC) Historical Price Information

Access the full Juice price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JUC Key Price Milestones:

All-Time High (ATH): $0.04414 on 2024-05-22 (-162 days ago), down -98.60% since then.

All-Time Low (ATL): $0.0005984 on 2024-10-17 (-14 days ago), up 3.07% since then.

Worst Year: 2024, with a price decrease of 98% from $0.03245 to $0.0006284.

Average annual growth over 1 years: 98% per year.

Typically, Juice performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -95.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.03245	$ 0.03196	$ 0.03170	$ 0.03304
2024-04-29	2024-05-05	$ 0.03192	$ 0.03548	$ 0.02891	$ 0.03576
2024-05-06	2024-05-12	$ 0.03556	$ 0.03309	$ 0.03272	$ 0.03787
2024-05-13	2024-05-19	$ 0.03304	$ 0.03642	$ 0.03298	$ 0.03743
2024-05-20	2024-05-26	$ 0.03669	$ 0.03797	$ 0.03621	$ 0.04414
2024-05-27	2024-06-02	$ 0.03780	$ 0.03532	$ 0.03433	$ 0.03867
2024-06-03	2024-06-09	$ 0.03526	$ 0.03667	$ 0.03435	$ 0.03694
2024-06-10	2024-06-16	$ 0.03679	$ 0.03120	$ 0.03120	$ 0.03744
2024-06-17	2024-06-23	$ 0.03121	$ 0.02788	$ 0.02589	$ 0.03230
2024-06-24	2024-06-30	$ 0.02790	$ 0.02828	$ 0.02414	$ 0.02922
2024-07-01	2024-07-07	$ 0.02830	$ 0.02825	$ 0.02825	$ 0.03134
2024-07-08	2024-07-14	$ 0.02831	$ 0.002885	$ 0.001732	$ 0.02935
2024-07-15	2024-07-21	$ 0.002893	$ 0.002913	$ 0.002369	$ 0.004610
2024-07-22	2024-07-28	$ 0.002891	$ 0.002096	$ 0.002049	$ 0.003324
2024-07-29	2024-08-04	$ 0.002090	$ 0.001457	$ 0.001454	$ 0.002178
2024-08-05	2024-08-11	$ 0.001455	$ 0.001078	$ 0.0008582	$ 0.001548
2024-08-12	2024-08-18	$ 0.001075	$ 0.0009964	$ 0.0009729	$ 0.001156
2024-08-19	2024-08-25	$ 0.0009963	$ 0.001317	$ 0.0009459	$ 0.001651
2024-08-26	2024-09-01	$ 0.001317	$ 0.001136	$ 0.001123	$ 0.001392
2024-09-02	2024-09-08	$ 0.001139	$ 0.001013	$ 0.0009565	$ 0.001162
2024-09-09	2024-09-15	$ 0.001012	$ 0.001220	$ 0.0009696	$ 0.001298
2024-09-16	2024-09-22	$ 0.001228	$ 0.001084	$ 0.001073	$ 0.001248
2024-09-23	2024-09-29	$ 0.001085	$ 0.001206	$ 0.001057	$ 0.001239
2024-09-30	2024-10-06	$ 0.001206	$ 0.001149	$ 0.001076	$ 0.001238
2024-10-07	2024-10-13	$ 0.001148	$ 0.0009657	$ 0.0009643	$ 0.001187
2024-10-14	2024-10-20	$ 0.0009604	$ 0.0006879	$ 0.0005984	$ 0.001004
2024-10-21	2024-10-27	$ 0.0006879	$ 0.0006430	$ 0.0006183	$ 0.0007341