Judgment AI (JMTAI) Historical Price Information

Access the full Judgment AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JMTAI Key Price Milestones:

All-Time High (ATH): $0.008014 on 2024-02-07 (-267 days ago), down -99.37% since then.

All-Time Low (ATL): $0.0000009986 on 2024-09-14 (-47 days ago), up 4 950.10% since then.

Worst Year: 2024, with a price decrease of 99% from $0.007179 to $0.00005043.

Average annual growth over 1 years: 99% per year.

Typically, Judgment AI performs best in Q4 (average gain of -36.96%) and worst in Q2 (average gain of -88.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002601	$ 0.002300	$ 0.001198	$ 0.002607
2024-04-08	2024-04-14	$ 0.002302	$ 0.002298	$ 0.002264	$ 0.002315
2024-04-15	2024-04-21	$ 0.002301	$ 0.002301	$ 0.002181	$ 0.002317
2024-04-22	2024-04-28	$ 0.002300	$ 0.0006996	$ 0.0002989	$ 0.002300
2024-04-29	2024-05-05	$ 0.0006994	$ 0.0004000	$ 0.0001990	$ 0.0008021
2024-05-06	2024-05-12	$ 0.0004001	$ 0.0002999	$ 0.0002996	$ 0.0005017
2024-05-13	2024-05-19	$ 0.0003007	$ 0.0005001	$ 0.0002994	$ 0.0005023
2024-05-20	2024-05-26	$ 0.0004996	$ 0.0001999	$ 0.00009991	$ 0.0005034
2024-05-27	2024-06-02	$ 0.0001999	$ 0.0001998	$ 0.0001967	$ 0.0002016
2024-06-03	2024-06-09	$ 0.0001999	$ 0.0001000	$ 0.00009972	$ 0.0002009
2024-06-10	2024-06-16	$ 0.0001000	$ 0.00009999	$ 0.00009979	$ 0.0008998
2024-06-17	2024-06-23	$ 0.0008893	$ 0.0008710	$ 0.0008685	$ 0.0008989
2024-06-24	2024-06-30	$ 0.0008696	$ 0.0002994	$ 0.000009994	$ 0.0008710
2024-07-01	2024-07-07	$ 0.0002994	$ 0.0002894	$ 0.0002887	$ 0.0002998
2024-07-08	2024-07-14	$ 0.0002898	$ 0.0002800	$ 0.0002789	$ 0.0002915
2024-07-15	2024-07-21	$ 0.0002799	$ 0.0002400	$ 0.000009995	$ 0.0002799
2024-07-22	2024-07-28	$ 0.0002396	$ 0.0002244	$ 0.0002214	$ 0.0002408
2024-07-29	2024-08-04	$ 0.0002244	$ 0.0002146	$ 0.0002141	$ 0.0002264
2024-08-05	2024-08-11	$ 0.0002197	$ 0.0001801	$ 0.0001775	$ 0.0002209
2024-08-12	2024-08-18	$ 0.0001799	$ 0.0001377	$ 0.0001368	$ 0.0001801
2024-08-19	2024-08-25	$ 0.0001350	$ 0.0001001	$ 0.00009967	$ 0.0001369
2024-08-26	2024-09-01	$ 0.0001004	$ 0.00008938	$ 0.00008938	$ 0.0001004
2024-09-02	2024-09-08	$ 0.00009097	$ 0.00009097	$ 0.00008972	$ 0.00009148
2024-09-09	2024-09-15	$ 0.00009102	$ 0.00008086	$ 0.00008073	$ 0.00009132
2024-09-16	2024-09-22	$ 0.00008325	$ 0.00008001	$ 0.00007908	$ 0.00008350
2024-09-23	2024-09-29	$ 0.00007074	$ 0.00007998	$ 0.00007065	$ 0.00008010
2024-09-30	2024-10-06	$ 0.00007999	$ 0.00007985	$ 0.00007969	$ 0.00008054
2024-10-07	2024-10-13	$ 0.00007975	$ 0.00005693	$ 0.00005686	$ 0.00007983
2024-10-14	2024-10-20	$ 0.00005187	$ 0.00005180	$ 0.00005151	$ 0.00005199
2024-10-21	2024-10-27	$ 0.00005095	$ 0.00005043	$ 0.00005023	$ 0.00005105