Judge AI (JUDGE) Historical Price Information

Access the full Judge AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JUDGE Key Price Milestones:

All-Time High (ATH): $0.05886 on 2024-03-07 (-238 days ago), down -99.24% since then.

All-Time Low (ATL): $0.0004059 on 2024-09-17 (-44 days ago), up 9.49% since then.

Worst Year: 2024, with a price decrease of 94% from $0.008814 to $0.0004444.

Average annual growth over 1 years: 94% per year.

Typically, Judge AI performs best in Q4 (average gain of 6.00%) and worst in Q2 (average gain of -83.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004646	$ 0.009576	$ 0.004172	$ 0.01080
2024-04-08	2024-04-14	$ 0.009553	$ 0.009220	$ 0.008885	$ 0.01349
2024-04-15	2024-04-21	$ 0.009212	$ 0.001484	$ 0.001471	$ 0.009212
2024-04-22	2024-04-28	$ 0.001481	$ 0.001561	$ 0.001392	$ 0.001628
2024-04-29	2024-05-05	$ 0.001564	$ 0.002024	$ 0.001411	$ 0.002041
2024-05-06	2024-05-12	$ 0.002026	$ 0.001981	$ 0.001964	$ 0.002103
2024-05-13	2024-05-19	$ 0.001957	$ 0.001320	$ 0.001320	$ 0.001961
2024-05-20	2024-05-26	$ 0.001321	$ 0.001279	$ 0.001278	$ 0.001646
2024-05-27	2024-06-02	$ 0.001275	$ 0.001067	$ 0.001059	$ 0.001345
2024-06-03	2024-06-09	$ 0.001074	$ 0.001027	$ 0.0009989	$ 0.001077
2024-06-10	2024-06-16	$ 0.0009733	$ 0.0008797	$ 0.0008704	$ 0.0009796
2024-06-17	2024-06-23	$ 0.0008788	$ 0.0008643	$ 0.0008392	$ 0.0008818
2024-06-24	2024-06-30	$ 0.0007825	$ 0.0007743	$ 0.0007676	$ 0.0007971
2024-07-01	2024-07-07	$ 0.0007743	$ 0.0007465	$ 0.0007386	$ 0.0007967
2024-07-08	2024-07-14	$ 0.0007464	$ 0.0007163	$ 0.0006486	$ 0.0007494
2024-07-15	2024-07-21	$ 0.0007852	$ 0.0007626	$ 0.0007503	$ 0.0008055
2024-07-22	2024-07-28	$ 0.0007697	$ 0.0007229	$ 0.0006894	$ 0.0007825
2024-07-29	2024-08-04	$ 0.0007408	$ 0.0007196	$ 0.0007118	$ 0.0007410
2024-08-05	2024-08-11	$ 0.0006557	$ 0.0005384	$ 0.0004887	$ 0.0006568
2024-08-12	2024-08-18	$ 0.0005631	$ 0.0005585	$ 0.0005403	$ 0.0005668
2024-08-19	2024-08-25	$ 0.0005394	$ 0.0005338	$ 0.0004935	$ 0.0005543
2024-08-26	2024-09-01	$ 0.0005345	$ 0.0004973	$ 0.0004935	$ 0.0005379
2024-09-02	2024-09-08	$ 0.0004771	$ 0.0004502	$ 0.0004471	$ 0.0004920
2024-09-09	2024-09-15	$ 0.0004357	$ 0.0004399	$ 0.0004273	$ 0.0004435
2024-09-16	2024-09-22	$ 0.0004175	$ 0.0004605	$ 0.0004059	$ 0.0004605
2024-09-23	2024-09-29	$ 0.0004694	$ 0.0004570	$ 0.0004544	$ 0.0004697
2024-09-30	2024-10-06	$ 0.0004567	$ 0.0004470	$ 0.0004175	$ 0.0004573
2024-10-07	2024-10-13	$ 0.0004367	$ 0.0004300	$ 0.0004300	$ 0.0004416
2024-10-21	2024-10-27	$ 0.0004716	$ 0.0004444	$ 0.0004412	$ 0.0004728