JPY Coin (JPYC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.006484 |
$ 0.006313 |
$ 0.006147 |
$ 0.006589 |
| 2024-04-08 |
2024-04-14 |
$ 0.006329 |
$ 0.006356 |
$ 0.006201 |
$ 0.006450 |
| 2024-04-15 |
2024-04-21 |
$ 0.006357 |
$ 0.006284 |
$ 0.005950 |
$ 0.006532 |
| 2024-04-22 |
2024-04-28 |
$ 0.006288 |
$ 0.006461 |
$ 0.006070 |
$ 0.006461 |
| 2024-04-29 |
2024-05-05 |
$ 0.006469 |
$ 0.006423 |
$ 0.006095 |
$ 0.006633 |
| 2024-05-06 |
2024-05-12 |
$ 0.006418 |
$ 0.006310 |
$ 0.006290 |
$ 0.006444 |
| 2024-05-13 |
2024-05-19 |
$ 0.006302 |
$ 0.006414 |
$ 0.006291 |
$ 0.006488 |
| 2024-05-20 |
2024-05-26 |
$ 0.006417 |
$ 0.006398 |
$ 0.006323 |
$ 0.006467 |
| 2024-05-27 |
2024-06-02 |
$ 0.006401 |
$ 0.006359 |
$ 0.006340 |
$ 0.006464 |
| 2024-06-03 |
2024-06-09 |
$ 0.006360 |
$ 0.006367 |
$ 0.006291 |
$ 0.006463 |
| 2024-06-10 |
2024-06-16 |
$ 0.006362 |
$ 0.006324 |
$ 0.006262 |
$ 0.006439 |
| 2024-06-17 |
2024-06-23 |
$ 0.006328 |
$ 0.006227 |
$ 0.006138 |
$ 0.006380 |
| 2024-06-24 |
2024-06-30 |
$ 0.006229 |
$ 0.006225 |
$ 0.006176 |
$ 0.006303 |
| 2024-07-01 |
2024-07-07 |
$ 0.006226 |
$ 0.006205 |
$ 0.006164 |
$ 0.006255 |
| 2024-07-08 |
2024-07-14 |
$ 0.006204 |
$ 0.006288 |
$ 0.006111 |
$ 0.006331 |
| 2024-07-15 |
2024-07-21 |
$ 0.006313 |
$ 0.006352 |
$ 0.006254 |
$ 0.006451 |
| 2024-07-22 |
2024-07-28 |
$ 0.006345 |
$ 0.006510 |
$ 0.006330 |
$ 0.006590 |
| 2024-07-29 |
2024-08-04 |
$ 0.006490 |
$ 0.006637 |
$ 0.006446 |
$ 0.006665 |
| 2024-08-05 |
2024-08-11 |
$ 0.006635 |
$ 0.006738 |
$ 0.006566 |
$ 0.006910 |
| 2024-08-12 |
2024-08-18 |
$ 0.006718 |
$ 0.006706 |
$ 0.006602 |
$ 0.006820 |
| 2024-08-19 |
2024-08-25 |
$ 0.006705 |
$ 0.006861 |
$ 0.006682 |
$ 0.006915 |
| 2024-08-26 |
2024-09-01 |
$ 0.006860 |
$ 0.006837 |
$ 0.006706 |
$ 0.006898 |
| 2024-09-02 |
2024-09-08 |
$ 0.006844 |
$ 0.006871 |
$ 0.006529 |
$ 0.006876 |
| 2024-09-09 |
2024-09-15 |
$ 0.006874 |
$ 0.006930 |
$ 0.006798 |
$ 0.007006 |
| 2024-09-16 |
2024-09-22 |
$ 0.006935 |
$ 0.006814 |
$ 0.006764 |
$ 0.006991 |
| 2024-09-23 |
2024-09-29 |
$ 0.006821 |
$ 0.006881 |
$ 0.006734 |
$ 0.006901 |
| 2024-09-30 |
2024-10-06 |
$ 0.006881 |
$ 0.006687 |
$ 0.006614 |
$ 0.006916 |
| 2024-10-07 |
2024-10-13 |
$ 0.006688 |
$ 0.006687 |
$ 0.006630 |
$ 0.006752 |
| 2024-10-14 |
2024-10-20 |
$ 0.006685 |
$ 0.006696 |
$ 0.006600 |
$ 0.006718 |
| 2024-10-21 |
2024-10-27 |
$ 0.006694 |
$ 0.006553 |
$ 0.006515 |
$ 0.006716 |
