JPool Staked SOL (JSOL) Historical Price Information

Access the full JPool Staked SOL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JSOL Key Price Milestones:

All-Time High (ATH): $652.43 on 2023-11-24 (-342 days ago), down -66.82% since then.

All-Time Low (ATL): $8.73 on 2022-12-29 (-672 days ago), up 2 378.78% since then.

Best Year: 2023, with a price increase of 1.00% from $10.37 to $116.79.

Worst Year: 2022, with a price decrease of 94% from $174.82 to $10.30.

Average annual growth over 4 years: 7% per year.

Typically, JPool Staked SOL performs best in Q4 (average gain of 85.25%) and worst in Q2 (average gain of -33.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 203.75	$ 208.74	$ 196.55	$ 237.82
2024-04-08	2024-04-14	$ 209.08	$ 202.33	$ 191.66	$ 214.76
2024-04-15	2024-04-21	$ 202.52	$ 166.34	$ 147.50	$ 205.59
2024-04-22	2024-04-28	$ 165.90	$ 163.11	$ 151.35	$ 187.50
2024-04-29	2024-05-05	$ 162.96	$ 172.24	$ 138.54	$ 178.70
2024-05-06	2024-05-12	$ 172.01	$ 168.00	$ 162.44	$ 189.00
2024-05-13	2024-05-19	$ 167.34	$ 187.72	$ 161.86	$ 194.50
2024-05-20	2024-05-26	$ 187.57	$ 197.08	$ 179.41	$ 223.02
2024-05-27	2024-06-02	$ 197.22	$ 196.48	$ 188.87	$ 208.00
2024-06-03	2024-06-09	$ 196.56	$ 204.80	$ 191.04	$ 207.81
2024-06-10	2024-06-16	$ 204.86	$ 174.08	$ 170.48	$ 205.86
2024-06-17	2024-06-23	$ 174.03	$ 158.39	$ 148.83	$ 178.74
2024-06-24	2024-06-30	$ 158.45	$ 166.69	$ 145.31	$ 179.75
2024-07-01	2024-07-07	$ 166.76	$ 167.46	$ 164.09	$ 183.50
2024-07-08	2024-07-14	$ 167.35	$ 162.42	$ 142.45	$ 173.93
2024-07-15	2024-07-21	$ 162.69	$ 200.62	$ 160.31	$ 204.94
2024-07-22	2024-07-28	$ 201.05	$ 215.03	$ 197.16	$ 223.90
2024-07-29	2024-08-04	$ 213.58	$ 204.77	$ 204.77	$ 231.49
2024-08-05	2024-08-11	$ 205.44	$ 193.54	$ 131.74	$ 205.59
2024-08-12	2024-08-18	$ 193.93	$ 167.15	$ 163.54	$ 194.92
2024-08-19	2024-08-25	$ 167.16	$ 191.59	$ 165.75	$ 194.53
2024-08-26	2024-09-01	$ 192.42	$ 172.66	$ 170.21	$ 194.45
2024-09-02	2024-09-08	$ 172.93	$ 156.22	$ 149.44	$ 176.84
2024-09-09	2024-09-15	$ 156.33	$ 168.24	$ 146.09	$ 168.85
2024-09-16	2024-09-22	$ 158.99	$ 180.20	$ 153.68	$ 182.73
2024-09-23	2024-09-29	$ 180.24	$ 189.39	$ 170.49	$ 194.23
2024-09-30	2024-10-06	$ 189.27	$ 172.55	$ 162.16	$ 194.44
2024-10-07	2024-10-13	$ 172.50	$ 177.96	$ 164.91	$ 182.85
2024-10-14	2024-10-20	$ 178.01	$ 193.06	$ 175.59	$ 193.14
2024-10-21	2024-10-27	$ 193.21	$ 207.89	$ 191.54	$ 216.13