JPGoldCoin (JPGC) Historical Price Information

Access the full JPGoldCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JPGC Key Price Milestones:

All-Time High (ATH): $0.7337 on 2022-09-24 (-768 days ago), down -99.77% since then.

All-Time Low (ATL): $0.0005514 on 2024-01-03 (-302 days ago), up 208.80% since then.

Worst Year: 2022, with a price decrease of 79% from $0.08288 to $0.01740.

Average annual growth over 3 years: 72% per year.

Typically, JPGoldCoin performs best in Q3 (average gain of 84.20%) and worst in Q2 (average gain of -57.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005986	$ 0.005164	$ 0.005067	$ 0.006385
2024-04-08	2024-04-14	$ 0.006182	$ 0.006178	$ 0.006171	$ 0.006216
2024-04-15	2024-04-21	$ 0.005232	$ 0.005253	$ 0.003892	$ 0.006113
2024-04-22	2024-04-28	$ 0.005253	$ 0.005280	$ 0.005145	$ 0.005983
2024-04-29	2024-05-05	$ 0.005374	$ 0.004979	$ 0.004711	$ 0.005456
2024-05-06	2024-05-12	$ 0.004998	$ 0.004749	$ 0.004718	$ 0.005050
2024-05-13	2024-05-19	$ 0.004737	$ 0.005291	$ 0.004308	$ 0.006701
2024-05-20	2024-05-26	$ 0.004916	$ 0.004947	$ 0.004576	$ 0.02079
2024-05-27	2024-06-02	$ 0.004935	$ 0.005126	$ 0.004906	$ 0.007929
2024-06-03	2024-06-09	$ 0.005129	$ 0.004976	$ 0.004116	$ 0.005137
2024-06-10	2024-06-16	$ 0.004886	$ 0.007866	$ 0.003522	$ 0.007866
2024-06-17	2024-06-23	$ 0.007867	$ 0.004804	$ 0.003500	$ 0.007928
2024-06-24	2024-06-30	$ 0.004809	$ 0.003278	$ 0.001745	$ 0.005657
2024-07-01	2024-07-07	$ 0.003277	$ 0.003188	$ 0.001516	$ 0.003854
2024-07-08	2024-07-14	$ 0.003186	$ 0.002792	$ 0.001021	$ 0.003955
2024-07-15	2024-07-21	$ 0.002545	$ 0.002349	$ 0.001813	$ 0.002840
2024-07-22	2024-07-28	$ 0.002247	$ 0.001824	$ 0.001379	$ 0.002402
2024-07-29	2024-08-04	$ 0.002177	$ 0.002178	$ 0.002174	$ 0.002359
2024-08-05	2024-08-11	$ 0.002315	$ 0.002232	$ 0.001699	$ 0.002744
2024-08-12	2024-08-18	$ 0.002240	$ 0.002341	$ 0.001925	$ 0.002594
2024-08-19	2024-08-25	$ 0.002341	$ 0.002248	$ 0.001709	$ 0.002445
2024-08-26	2024-09-01	$ 0.002248	$ 0.002380	$ 0.001740	$ 0.003362
2024-09-02	2024-09-08	$ 0.002243	$ 0.001382	$ 0.001311	$ 0.01040
2024-09-09	2024-09-15	$ 0.001329	$ 0.002267	$ 0.001324	$ 0.002447
2024-09-16	2024-09-22	$ 0.002400	$ 0.002283	$ 0.002128	$ 0.002994
2024-09-23	2024-09-29	$ 0.002281	$ 0.002494	$ 0.001378	$ 0.003003
2024-09-30	2024-10-06	$ 0.002494	$ 0.002068	$ 0.001896	$ 0.003203
2024-10-07	2024-10-13	$ 0.001898	$ 0.001996	$ 0.001087	$ 0.002375
2024-10-14	2024-10-20	$ 0.001892	$ 0.001882	$ 0.001868	$ 0.001892
2024-10-21	2024-10-27	$ 0.002033	$ 0.002093	$ 0.001694	$ 0.002100