JP Historical Price Information

Access the full JP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JP Key Price Milestones:

All-Time High (ATH): $0.001214 on 2023-02-08 (-631 days ago), down -70.64% since then.

All-Time Low (ATL): $0.0001259 on 2024-09-13 (-48 days ago), up 183.01% since then.

Best Year: 2024, with a price increase of 62.25% from $0.0002137 to $0.0003467.

Worst Year: 2023, with a price decrease of 51% from $0.0007067 to $0.0003451.

Average annual growth over 2 years: 28% per year.

Typically, JP performs best in Q3 (average gain of 82.89%) and worst in Q1 (average gain of -74.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0002137	$ 0.0001900	$ 0.0001885	$ 0.0002166
2024-06-17	2024-06-23	$ 0.0001905	$ 0.0001914	$ 0.0001869	$ 0.0002002
2024-06-24	2024-06-30	$ 0.0001914	$ 0.0002020	$ 0.0001839	$ 0.0002052
2024-07-01	2024-07-07	$ 0.0002019	$ 0.0002047	$ 0.0001999	$ 0.0002141
2024-07-08	2024-07-14	$ 0.0002010	$ 0.0002015	$ 0.0001960	$ 0.0002056
2024-07-15	2024-07-21	$ 0.0002019	$ 0.0002018	$ 0.0002002	$ 0.0002058
2024-07-22	2024-07-28	$ 0.0002044	$ 0.0002075	$ 0.0001992	$ 0.0002111
2024-07-29	2024-08-04	$ 0.0002096	$ 0.0002015	$ 0.0001991	$ 0.0002102
2024-08-05	2024-08-11	$ 0.0002026	$ 0.0001953	$ 0.0001828	$ 0.0002100
2024-08-12	2024-08-18	$ 0.0001954	$ 0.0002021	$ 0.0001879	$ 0.0002049
2024-08-19	2024-08-25	$ 0.0002020	$ 0.0002308	$ 0.0001896	$ 0.0002355
2024-08-26	2024-09-01	$ 0.0002308	$ 0.0002217	$ 0.0002108	$ 0.0002323
2024-09-02	2024-09-08	$ 0.0002220	$ 0.0002333	$ 0.0002082	$ 0.0002475
2024-09-09	2024-09-15	$ 0.0002353	$ 0.0002588	$ 0.0001259	$ 0.0007711
2024-09-16	2024-09-22	$ 0.0002621	$ 0.0002813	$ 0.0002490	$ 0.0002883
2024-09-23	2024-09-29	$ 0.0002813	$ 0.0003550	$ 0.0002741	$ 0.0003587
2024-09-30	2024-10-06	$ 0.0003549	$ 0.0002998	$ 0.0002802	$ 0.0003726
2024-10-07	2024-10-13	$ 0.0002998	$ 0.0003246	$ 0.0002723	$ 0.0003278
2024-10-14	2024-10-20	$ 0.0003259	$ 0.0003593	$ 0.0003205	$ 0.0003634
2024-10-21	2024-10-27	$ 0.0003573	$ 0.0003461	$ 0.0003368	$ 0.0003648