JovJou Historical Price Information

Access the full JovJou price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JOVJOU Key Price Milestones:

All-Time High (ATH): $0.09896 on 2023-10-24 (-373 days ago), down -97.77% since then.

All-Time Low (ATL): $0.001829 on 2024-10-16 (-15 days ago), up 20.59% since then.

Worst Year: 2024, with a price decrease of 96% from $0.05777 to $0.002160.

Average annual growth over 2 years: 82% per year.

Typically, JovJou performs best in Q1 (average gain of -11.54%) and worst in Q3 (average gain of -80.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05101	$ 0.05107	$ 0.05058	$ 0.05319
2024-04-08	2024-04-14	$ 0.05126	$ 0.05391	$ 0.05070	$ 0.05500
2024-04-15	2024-04-21	$ 0.05288	$ 0.04032	$ 0.03992	$ 0.05781
2024-04-22	2024-04-28	$ 0.04029	$ 0.03999	$ 0.03990	$ 0.04873
2024-04-29	2024-05-05	$ 0.03998	$ 0.04130	$ 0.03984	$ 0.04651
2024-05-06	2024-05-12	$ 0.04086	$ 0.04078	$ 0.03999	$ 0.04176
2024-05-13	2024-05-19	$ 0.04057	$ 0.04000	$ 0.03984	$ 0.04150
2024-05-20	2024-05-26	$ 0.04000	$ 0.03875	$ 0.03373	$ 0.04178
2024-05-27	2024-06-02	$ 0.03890	$ 0.03500	$ 0.03490	$ 0.04188
2024-06-03	2024-06-09	$ 0.03500	$ 0.03050	$ 0.03040	$ 0.03805
2024-06-10	2024-06-16	$ 0.03053	$ 0.03069	$ 0.02979	$ 0.03804
2024-06-17	2024-06-23	$ 0.03072	$ 0.02000	$ 0.01994	$ 0.03190
2024-06-24	2024-06-30	$ 0.02001	$ 0.01997	$ 0.01988	$ 0.02005
2024-07-01	2024-07-07	$ 0.01997	$ 0.02001	$ 0.01993	$ 0.02007
2024-07-08	2024-07-14	$ 0.01999	$ 0.02047	$ 0.01983	$ 0.02231
2024-07-15	2024-07-21	$ 0.02049	$ 0.02001	$ 0.01996	$ 0.02110
2024-07-22	2024-07-28	$ 0.02002	$ 0.02010	$ 0.01998	$ 0.02183
2024-07-29	2024-08-04	$ 0.02008	$ 0.02008	$ 0.02000	$ 0.02025
2024-08-05	2024-08-11	$ 0.02009	$ 0.01629	$ 0.01537	$ 0.02048
2024-08-12	2024-08-18	$ 0.01625	$ 0.01203	$ 0.01201	$ 0.01807
2024-08-19	2024-08-25	$ 0.01203	$ 0.01102	$ 0.01001	$ 0.01233
2024-08-26	2024-09-01	$ 0.01102	$ 0.01005	$ 0.01003	$ 0.01145
2024-09-02	2024-09-08	$ 0.01007	$ 0.01004	$ 0.009947	$ 0.01051
2024-09-09	2024-09-15	$ 0.01003	$ 0.01043	$ 0.009969	$ 0.01060
2024-09-16	2024-09-22	$ 0.01006	$ 0.004634	$ 0.003042	$ 0.01015
2024-09-23	2024-09-29	$ 0.004678	$ 0.003911	$ 0.003847	$ 0.004916
2024-09-30	2024-10-06	$ 0.003913	$ 0.003913	$ 0.003885	$ 0.004371
2024-10-07	2024-10-13	$ 0.003912	$ 0.003959	$ 0.003310	$ 0.004055
2024-10-14	2024-10-20	$ 0.003959	$ 0.002109	$ 0.001829	$ 0.004001
2024-10-21	2024-10-27	$ 0.002109	$ 0.002149	$ 0.001932	$ 0.003700