Joseon-Mun (JSM) Historical Price Information

Access the full Joseon-Mun price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JSM Key Price Milestones:

All-Time High (ATH): $0.01509 on 2024-07-09 (-114 days ago), down -18.14% since then.

All-Time Low (ATL): $0.009397 on 2024-04-13 (-201 days ago), up 31.53% since then.

Best Year: 2024, with a price increase of 19.71% from $0.01035 to $0.01239.

Average annual growth over 2 years: 12.23% per year.

Typically, Joseon-Mun performs best in Q2 (average gain of 6.40%) and worst in Q3 (average gain of 0.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01056	$ 0.01040	$ 0.009997	$ 0.01099
2024-04-08	2024-04-14	$ 0.01039	$ 0.01052	$ 0.01017	$ 0.01123
2024-04-15	2024-04-21	$ 0.01052	$ 0.01044	$ 0.009397	$ 0.01074
2024-04-22	2024-04-28	$ 0.01044	$ 0.01057	$ 0.01040	$ 0.01064
2024-04-29	2024-05-05	$ 0.01057	$ 0.01191	$ 0.01042	$ 0.01207
2024-05-06	2024-05-12	$ 0.01191	$ 0.01136	$ 0.01124	$ 0.01228
2024-05-13	2024-05-19	$ 0.01136	$ 0.01161	$ 0.01111	$ 0.01199
2024-05-20	2024-05-26	$ 0.01161	$ 0.01377	$ 0.01158	$ 0.01494
2024-05-27	2024-06-02	$ 0.01376	$ 0.01408	$ 0.01367	$ 0.01463
2024-06-03	2024-06-09	$ 0.01408	$ 0.01428	$ 0.01382	$ 0.01432
2024-06-10	2024-06-16	$ 0.01428	$ 0.01232	$ 0.01221	$ 0.01430
2024-06-17	2024-06-23	$ 0.01232	$ 0.01249	$ 0.01196	$ 0.01293
2024-06-24	2024-06-30	$ 0.01249	$ 0.01197	$ 0.01155	$ 0.01250
2024-07-01	2024-07-07	$ 0.01198	$ 0.01170	$ 0.01155	$ 0.01250
2024-07-08	2024-07-14	$ 0.01169	$ 0.01462	$ 0.01019	$ 0.01509
2024-07-15	2024-07-21	$ 0.01462	$ 0.01375	$ 0.01373	$ 0.01481
2024-07-22	2024-07-28	$ 0.01378	$ 0.01398	$ 0.01369	$ 0.01419
2024-07-29	2024-08-04	$ 0.01392	$ 0.01391	$ 0.01377	$ 0.01405
2024-08-05	2024-08-11	$ 0.01391	$ 0.01418	$ 0.01384	$ 0.01430
2024-08-12	2024-08-18	$ 0.01418	$ 0.01396	$ 0.01394	$ 0.01433
2024-08-19	2024-08-25	$ 0.01395	$ 0.01241	$ 0.01235	$ 0.01405
2024-08-26	2024-09-01	$ 0.01241	$ 0.01243	$ 0.01223	$ 0.01253
2024-09-02	2024-09-08	$ 0.01245	$ 0.01233	$ 0.01220	$ 0.01259
2024-09-09	2024-09-15	$ 0.01233	$ 0.01215	$ 0.01211	$ 0.01247
2024-09-16	2024-09-22	$ 0.01220	$ 0.01212	$ 0.01200	$ 0.01225
2024-09-23	2024-09-29	$ 0.01213	$ 0.01194	$ 0.01190	$ 0.01220
2024-09-30	2024-10-06	$ 0.01193	$ 0.01221	$ 0.01180	$ 0.01231
2024-10-07	2024-10-13	$ 0.01221	$ 0.01223	$ 0.01217	$ 0.01239
2024-10-14	2024-10-20	$ 0.01222	$ 0.01219	$ 0.01209	$ 0.01229
2024-10-21	2024-10-27	$ 0.01219	$ 0.01241	$ 0.01212	$ 0.01254