JOOPS Historical Price Information

Access the full JOOPS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JOOPS Key Price Milestones:

All-Time High (ATH): $0.00002872 on 2024-04-09 (-205 days ago), down -95.09% since then.

All-Time Low (ATL): $0.00000112 on 2024-10-26 (-5 days ago), up 25.63% since then.

Worst Year: 2024, with a price decrease of 86% from $0.000008316 to $0.000001147.

Average annual growth over 1 years: 82% per year.

Typically, JOOPS performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -79.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.000008316	$ 0.00002152	$ 0.000007719	$ 0.00002872
2024-04-15	2024-04-21	$ 0.00002158	$ 0.000007277	$ 0.000004929	$ 0.00002164
2024-04-22	2024-04-28	$ 0.000007438	$ 0.000006578	$ 0.000006206	$ 0.000008684
2024-04-29	2024-05-05	$ 0.000006576	$ 0.000007858	$ 0.000006478	$ 0.00001080
2024-05-06	2024-05-12	$ 0.000007853	$ 0.00001035	$ 0.000006740	$ 0.00001035
2024-05-13	2024-05-19	$ 0.00001037	$ 0.000007885	$ 0.000007080	$ 0.00001043
2024-05-20	2024-05-26	$ 0.000007934	$ 0.000009425	$ 0.000007701	$ 0.00001089
2024-05-27	2024-06-02	$ 0.000009409	$ 0.000007761	$ 0.000007624	$ 0.00001077
2024-06-03	2024-06-09	$ 0.000007764	$ 0.000006836	$ 0.000006168	$ 0.000008591
2024-06-10	2024-06-16	$ 0.000006845	$ 0.000004716	$ 0.000004072	$ 0.000006918
2024-06-17	2024-06-23	$ 0.000004721	$ 0.000003705	$ 0.000003657	$ 0.000005419
2024-06-24	2024-06-30	$ 0.000003719	$ 0.000001739	$ 0.000001584	$ 0.000004120
2024-07-01	2024-07-07	$ 0.000001737	$ 0.000001791	$ 0.000001725	$ 0.000001896
2024-07-08	2024-07-14	$ 0.000001584	$ 0.000001833	$ 0.000001405	$ 0.000001858
2024-07-15	2024-07-21	$ 0.000001858	$ 0.000001838	$ 0.000001755	$ 0.000002070
2024-07-22	2024-07-28	$ 0.000001840	$ 0.000001697	$ 0.000001647	$ 0.000002317
2024-07-29	2024-08-04	$ 0.000001696	$ 0.000001720	$ 0.000001613	$ 0.000002028
2024-08-05	2024-08-11	$ 0.000001725	$ 0.000001547	$ 0.000001240	$ 0.000001912
2024-08-12	2024-08-18	$ 0.000001544	$ 0.000001360	$ 0.000001126	$ 0.000001846
2024-08-19	2024-08-25	$ 0.000001366	$ 0.000001717	$ 0.000001248	$ 0.000001761
2024-08-26	2024-09-01	$ 0.000001714	$ 0.000001484	$ 0.000001316	$ 0.000001728
2024-09-02	2024-09-08	$ 0.000001489	$ 0.000001263	$ 0.000001243	$ 0.000001647
2024-09-09	2024-09-15	$ 0.000001265	$ 0.000001401	$ 0.000001201	$ 0.000001531
2024-09-16	2024-09-22	$ 0.000001367	$ 0.000001482	$ 0.000001300	$ 0.000001791
2024-09-23	2024-09-29	$ 0.000001487	$ 0.000001604	$ 0.000001450	$ 0.000001810
2024-09-30	2024-10-06	$ 0.000001612	$ 0.000001320	$ 0.000001203	$ 0.000001808
2024-10-07	2024-10-13	$ 0.000001314	$ 0.000001296	$ 0.000001133	$ 0.000001357
2024-10-14	2024-10-20	$ 0.000001292	$ 0.000001402	$ 0.000001167	$ 0.000001430
2024-10-21	2024-10-27	$ 0.000001402	$ 0.000001134	$ 0.000001122	$ 0.000001412