Jonny Five (JFIVE) Historical Price Information

Access the full Jonny Five price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JFIVE Key Price Milestones:

All-Time High (ATH): $0.02483 on 2024-03-14 (-231 days ago), down -95.23% since then.

All-Time Low (ATL): $0.0009702 on 2024-10-11 (-20 days ago), up 22.14% since then.

Worst Year: 2024, with a price decrease of 86% from $0.008516 to $0.001158.

Average annual growth over 1 years: 86% per year.

Typically, Jonny Five performs best in Q1 (average gain of 11.96%) and worst in Q2 (average gain of -87.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009525	$ 0.008150	$ 0.007555	$ 0.009731
2024-04-08	2024-04-14	$ 0.008152	$ 0.008273	$ 0.007503	$ 0.009052
2024-04-15	2024-04-21	$ 0.008261	$ 0.005115	$ 0.004324	$ 0.008459
2024-04-22	2024-04-28	$ 0.005108	$ 0.002793	$ 0.002788	$ 0.005243
2024-04-29	2024-05-05	$ 0.002792	$ 0.002166	$ 0.001497	$ 0.002794
2024-05-06	2024-05-12	$ 0.002180	$ 0.002091	$ 0.002061	$ 0.002597
2024-05-13	2024-05-19	$ 0.002091	$ 0.001832	$ 0.001786	$ 0.002195
2024-05-20	2024-05-26	$ 0.001833	$ 0.001859	$ 0.001756	$ 0.001983
2024-05-27	2024-06-02	$ 0.001860	$ 0.001761	$ 0.001257	$ 0.001930
2024-06-03	2024-06-09	$ 0.001762	$ 0.002737	$ 0.001706	$ 0.002908
2024-06-10	2024-06-16	$ 0.002740	$ 0.002059	$ 0.001969	$ 0.002779
2024-06-17	2024-06-23	$ 0.002057	$ 0.001352	$ 0.001343	$ 0.002064
2024-06-24	2024-06-30	$ 0.001390	$ 0.001202	$ 0.001175	$ 0.001402
2024-07-01	2024-07-07	$ 0.001201	$ 0.001418	$ 0.001198	$ 0.001553
2024-07-08	2024-07-14	$ 0.001416	$ 0.001319	$ 0.001274	$ 0.001658
2024-07-15	2024-07-21	$ 0.001325	$ 0.001646	$ 0.001305	$ 0.001649
2024-07-22	2024-07-28	$ 0.001646	$ 0.001651	$ 0.001548	$ 0.001723
2024-07-29	2024-08-04	$ 0.001687	$ 0.001774	$ 0.001669	$ 0.001785
2024-08-05	2024-08-11	$ 0.001724	$ 0.001515	$ 0.001373	$ 0.001734
2024-08-12	2024-08-18	$ 0.001532	$ 0.001313	$ 0.001313	$ 0.001588
2024-08-19	2024-08-25	$ 0.001354	$ 0.001497	$ 0.001346	$ 0.001504
2024-08-26	2024-09-01	$ 0.001429	$ 0.001344	$ 0.001327	$ 0.001431
2024-09-02	2024-09-08	$ 0.001359	$ 0.001201	$ 0.001191	$ 0.001374
2024-09-09	2024-09-15	$ 0.001201	$ 0.001256	$ 0.001130	$ 0.001262
2024-09-16	2024-09-22	$ 0.001308	$ 0.001287	$ 0.001274	$ 0.001338
2024-09-23	2024-09-29	$ 0.001287	$ 0.001157	$ 0.001142	$ 0.001287
2024-09-30	2024-10-06	$ 0.001157	$ 0.001211	$ 0.0009810	$ 0.001212
2024-10-07	2024-10-13	$ 0.001210	$ 0.001058	$ 0.0009702	$ 0.001240
2024-10-14	2024-10-20	$ 0.001057	$ 0.001145	$ 0.001042	$ 0.001255
2024-10-21	2024-10-27	$ 0.001207	$ 0.001158	$ 0.001093	$ 0.001250