• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Jones USDC (JUSDC) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Jones USDC (JUSDC) Historical Price Information

    Access the full Jones USDC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    JUSDC Key Price Milestones:

    • All-Time High (ATH): $1.35 on 2024-07-15 (-108 days ago), down -5.09% since then.
    • All-Time Low (ATL): $0.8684 on 2023-03-11 (-600 days ago), up 47.68% since then.
    • Best Year: 2024, with a price increase of 15.04% from $1.07 to $1.23.

    Average annual growth over 2 years: 13.55% per year.

    Typically, Jones USDC performs best in Q3 (average gain of 4.45%) and worst in Q4 (average gain of -0.35%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 1.11 $ 1.11 $ 1.09 $ 1.13
    2024-04-08 2024-04-14 $ 1.11 $ 1.12 $ 1.11 $ 1.14
    2024-04-15 2024-04-21 $ 1.12 $ 1.13 $ 1.09 $ 1.16
    2024-04-22 2024-04-28 $ 1.13 $ 1.13 $ 1.11 $ 1.14
    2024-04-29 2024-05-05 $ 1.13 $ 1.20 $ 1.10 $ 1.21
    2024-05-06 2024-05-12 $ 1.20 $ 0.9798 $ 0.9761 $ 1.23
    2024-05-13 2024-05-19 $ 0.9803 $ 1.13 $ 0.9445 $ 1.17
    2024-05-20 2024-05-26 $ 1.13 $ 1.23 $ 1.13 $ 1.31
    2024-05-27 2024-06-02 $ 1.23 $ 1.25 $ 1.22 $ 1.30
    2024-06-03 2024-06-09 $ 1.25 $ 1.25 $ 1.22 $ 1.26
    2024-06-10 2024-06-16 $ 1.25 $ 1.14 $ 1.10 $ 1.26
    2024-06-17 2024-06-23 $ 1.15 $ 1.17 $ 1.11 $ 1.21
    2024-06-24 2024-06-30 $ 1.17 $ 1.18 $ 1.10 $ 1.21
    2024-07-01 2024-07-07 $ 1.19 $ 1.14 $ 1.13 $ 1.22
    2024-07-08 2024-07-14 $ 1.14 $ 1.25 $ 1.04 $ 1.28
    2024-07-15 2024-07-21 $ 1.25 $ 1.28 $ 1.23 $ 1.35
    2024-07-22 2024-07-28 $ 1.28 $ 1.18 $ 1.12 $ 1.29
    2024-07-29 2024-08-04 $ 1.18 $ 1.17 $ 1.16 $ 1.23
    2024-08-05 2024-08-11 $ 1.17 $ 1.31 $ 0.9352 $ 1.33
    2024-08-12 2024-08-18 $ 1.31 $ 1.29 $ 1.25 $ 1.33
    2024-08-19 2024-08-25 $ 1.29 $ 1.32 $ 1.27 $ 1.33
    2024-08-26 2024-09-01 $ 1.32 $ 1.24 $ 1.22 $ 1.32
    2024-09-02 2024-09-08 $ 1.24 $ 1.21 $ 1.19 $ 1.27
    2024-09-09 2024-09-15 $ 1.16 $ 1.20 $ 1.10 $ 1.20
    2024-09-16 2024-09-22 $ 1.14 $ 1.27 $ 1.12 $ 1.28
    2024-09-23 2024-09-29 $ 1.27 $ 1.28 $ 1.23 $ 1.31
    2024-09-30 2024-10-06 $ 1.28 $ 1.20 $ 1.13 $ 1.28
    2024-10-07 2024-10-13 $ 1.20 $ 1.23 $ 1.17 $ 1.24
    2024-10-14 2024-10-20 $ 1.25 $ 1.30 $ 1.24 $ 1.32
    2024-10-21 2024-10-27 $ 1.30 $ 1.22 $ 1.20 $ 1.33