• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Jones GLP (JGLP) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Jones GLP (JGLP) Historical Price Information

    Access the full Jones GLP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    JGLP Key Price Milestones:

    • All-Time High (ATH): $2.70 on 2024-08-09 (-83 days ago), down -12.89% since then.
    • All-Time Low (ATL): $0.7126 on 2023-03-11 (-600 days ago), up 230.47% since then.
    • Best Year: 2023, with a price increase of 81.48% from $0.9063 to $1.64.

    Average annual growth over 2 years: 61.10% per year.

    Typically, Jones GLP performs best in Q4 (average gain of 28.56%) and worst in Q3 (average gain of -6.40%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 2.23 $ 2.36 $ 2.22 $ 2.43
    2024-04-08 2024-04-14 $ 2.36 $ 2.26 $ 2.22 $ 2.37
    2024-04-15 2024-04-21 $ 2.26 $ 2.16 $ 2.15 $ 2.28
    2024-04-22 2024-04-28 $ 2.14 $ 2.40 $ 2.12 $ 2.40
    2024-04-29 2024-05-05 $ 2.40 $ 2.26 $ 2.11 $ 2.42
    2024-05-06 2024-05-12 $ 2.25 $ 2.23 $ 2.19 $ 2.30
    2024-05-13 2024-05-19 $ 2.22 $ 2.11 $ 2.08 $ 2.24
    2024-05-20 2024-05-26 $ 2.12 $ 2.41 $ 2.11 $ 2.43
    2024-05-27 2024-06-02 $ 2.41 $ 2.36 $ 2.35 $ 2.41
    2024-06-03 2024-06-09 $ 2.35 $ 2.41 $ 2.35 $ 2.45
    2024-06-10 2024-06-16 $ 2.43 $ 2.42 $ 2.40 $ 2.44
    2024-06-17 2024-06-23 $ 2.40 $ 2.33 $ 2.29 $ 2.42
    2024-06-24 2024-06-30 $ 2.33 $ 2.30 $ 2.26 $ 2.34
    2024-07-01 2024-07-07 $ 2.27 $ 2.30 $ 2.26 $ 2.33
    2024-07-15 2024-07-21 $ 2.31 $ 2.31 $ 2.23 $ 2.34
    2024-07-22 2024-07-28 $ 2.29 $ 2.30 $ 2.29 $ 2.31
    2024-08-05 2024-08-11 $ 2.31 $ 2.51 $ 2.13 $ 2.51
    2024-08-12 2024-08-18 $ 2.52 $ 2.25 $ 2.23 $ 2.70
    2024-08-19 2024-08-25 $ 2.25 $ 2.27 $ 2.23 $ 2.30
    2024-08-26 2024-09-01 $ 2.28 $ 2.25 $ 2.24 $ 2.30
    2024-09-02 2024-09-08 $ 2.27 $ 2.26 $ 2.23 $ 2.31
    2024-09-09 2024-09-15 $ 2.26 $ 2.17 $ 2.08 $ 2.28
    2024-09-16 2024-09-22 $ 2.19 $ 2.24 $ 2.18 $ 2.27
    2024-09-23 2024-09-29 $ 2.27 $ 2.30 $ 2.27 $ 2.33
    2024-09-30 2024-10-06 $ 2.31 $ 2.30 $ 2.29 $ 2.32
    2024-10-07 2024-10-13 $ 2.25 $ 2.21 $ 2.15 $ 2.27
    2024-10-14 2024-10-20 $ 2.26 $ 2.32 $ 2.18 $ 2.34
    2024-10-21 2024-10-27 $ 2.31 $ 2.34 $ 2.30 $ 2.36