Jones DAO (JONES) Historical Price Information

Access the full Jones DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JONES Key Price Milestones:

All-Time High (ATH): $28.39 on 2022-01-30 (-1005 days ago), down -99.50% since then.

All-Time Low (ATL): $0.1380 on 2024-10-28 (-3 days ago), up 2.54% since then.

Worst Year: 2022, with a price decrease of 92% from $20.13 to $1.53.

Average annual growth over 3 years: 80% per year.

Typically, Jones DAO performs best in Q4 (average gain of 2.39%) and worst in Q2 (average gain of -51.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7906	$ 0.7533	$ 0.7231	$ 0.8305
2024-04-08	2024-04-14	$ 0.7530	$ 0.7920	$ 0.7488	$ 0.8297
2024-04-15	2024-04-21	$ 0.7895	$ 0.6620	$ 0.6361	$ 0.8117
2024-04-22	2024-04-28	$ 0.6585	$ 0.6508	$ 0.6309	$ 0.6977
2024-04-29	2024-05-05	$ 0.6518	$ 0.6678	$ 0.5964	$ 0.6840
2024-05-06	2024-05-12	$ 0.6732	$ 0.6365	$ 0.6250	$ 0.6874
2024-05-13	2024-05-19	$ 0.6350	$ 0.6062	$ 0.5908	$ 0.6420
2024-05-20	2024-05-26	$ 0.6064	$ 0.6921	$ 0.5817	$ 0.7218
2024-05-27	2024-06-02	$ 0.6939	$ 0.6816	$ 0.6103	$ 0.7344
2024-06-03	2024-06-09	$ 0.6830	$ 0.7421	$ 0.6711	$ 0.7449
2024-06-10	2024-06-16	$ 0.7446	$ 0.6590	$ 0.6440	$ 0.7446
2024-06-17	2024-06-23	$ 0.6566	$ 0.6112	$ 0.5988	$ 0.6722
2024-06-24	2024-06-30	$ 0.6155	$ 0.5834	$ 0.5554	$ 0.6181
2024-07-01	2024-07-07	$ 0.5838	$ 0.5648	$ 0.5584	$ 0.5926
2024-07-08	2024-07-14	$ 0.5645	$ 0.5195	$ 0.4837	$ 0.5647
2024-07-15	2024-07-21	$ 0.5170	$ 0.5845	$ 0.5100	$ 0.5852
2024-07-22	2024-07-28	$ 0.5846	$ 0.5407	$ 0.5246	$ 0.5921
2024-07-29	2024-08-04	$ 0.5395	$ 0.5578	$ 0.5371	$ 0.5731
2024-08-05	2024-08-11	$ 0.5558	$ 0.4480	$ 0.3767	$ 0.5600
2024-08-12	2024-08-18	$ 0.4473	$ 0.4334	$ 0.4234	$ 0.4623
2024-08-19	2024-08-25	$ 0.4313	$ 0.4137	$ 0.4052	$ 0.4441
2024-08-26	2024-09-01	$ 0.4147	$ 0.3776	$ 0.3658	$ 0.4199
2024-09-02	2024-09-08	$ 0.3785	$ 0.3448	$ 0.3400	$ 0.3863
2024-09-09	2024-09-15	$ 0.3442	$ 0.3434	$ 0.3212	$ 0.3500
2024-09-16	2024-09-22	$ 0.3333	$ 0.3535	$ 0.3268	$ 0.3618
2024-09-23	2024-09-29	$ 0.3515	$ 0.3312	$ 0.3300	$ 0.3779
2024-09-30	2024-10-06	$ 0.3306	$ 0.1678	$ 0.1385	$ 0.3536
2024-10-07	2024-10-13	$ 0.1638	$ 0.1731	$ 0.1633	$ 0.1815
2024-10-14	2024-10-20	$ 0.1717	$ 0.1807	$ 0.1531	$ 0.1812
2024-10-21	2024-10-27	$ 0.1812	$ 0.1559	$ 0.1506	$ 0.1851