JokInTheBox (JOK) Historical Price Information

Access the full JokInTheBox price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JOK Key Price Milestones:

All-Time High (ATH): $0.00000248 on 2024-06-07 (-146 days ago), down -15.67% since then.

All-Time Low (ATL): $0.00000008796 on 2024-06-11 (-142 days ago), up 2 280.25% since then.

Worst Year: 2024, with a price decrease of 3% from $0.000001732 to $0.000001669.

Average annual growth over 1 years: 20.73% per year.

Typically, JokInTheBox performs best in Q4 (average gain of 114.98%) and worst in Q2 (average gain of -69.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.000001732	$ 0.000001675	$ 0.000001670	$ 0.000001737
2024-04-29	2024-05-05	$ 0.000001674	$ 0.000001807	$ 0.000001390	$ 0.000002005
2024-05-06	2024-05-12	$ 0.000001809	$ 0.000001183	$ 0.0000007658	$ 0.000001835
2024-05-13	2024-05-19	$ 0.000001183	$ 0.000001421	$ 0.000001182	$ 0.000001470
2024-05-20	2024-05-26	$ 0.000001422	$ 0.000001084	$ 0.000001064	$ 0.000001721
2024-05-27	2024-06-02	$ 0.000001082	$ 0.000001792	$ 0.000001079	$ 0.000001799
2024-06-03	2024-06-09	$ 0.000001792	$ 0.000001992	$ 0.000001783	$ 0.000001996
2024-06-10	2024-06-16	$ 0.000002368	$ 0.0000006890	$ 0.00000008796	$ 0.000002482
2024-06-17	2024-06-23	$ 0.0000006981	$ 0.0000005788	$ 0.0000005788	$ 0.0000007288
2024-06-24	2024-06-30	$ 0.0000005789	$ 0.0000005306	$ 0.0000005289	$ 0.0000005799
2024-07-01	2024-07-07	$ 0.0000005153	$ 0.0000005244	$ 0.0000005153	$ 0.0000005244
2024-07-08	2024-07-14	$ 0.0000004743	$ 0.0000004356	$ 0.0000004313	$ 0.0000004844
2024-07-22	2024-07-28	$ 0.0000004764	$ 0.0000004668	$ 0.0000004574	$ 0.0000004766
2024-07-29	2024-08-04	$ 0.0000004518	$ 0.0000005407	$ 0.0000004466	$ 0.0000005545
2024-08-05	2024-08-11	$ 0.0000004659	$ 0.0000005012	$ 0.0000004345	$ 0.0000005055
2024-08-12	2024-08-18	$ 0.0000005002	$ 0.0000004210	$ 0.0000004101	$ 0.0000005042
2024-08-19	2024-08-25	$ 0.0000004206	$ 0.0000005050	$ 0.0000004131	$ 0.0000005139
2024-08-26	2024-09-01	$ 0.0000005059	$ 0.0000004906	$ 0.0000004737	$ 0.0000005486
2024-09-02	2024-09-08	$ 0.0000004846	$ 0.0000008622	$ 0.0000004704	$ 0.0000009346
2024-09-09	2024-09-15	$ 0.0000008246	$ 0.0000007907	$ 0.0000007648	$ 0.0000008344
2024-09-16	2024-09-22	$ 0.0000007944	$ 0.0000008402	$ 0.0000007900	$ 0.0000008439
2024-09-23	2024-09-29	$ 0.0000008363	$ 0.0000008999	$ 0.0000008363	$ 0.0000009080
2024-09-30	2024-10-06	$ 0.0000007765	$ 0.0000007662	$ 0.0000007490	$ 0.0000007794
2024-10-07	2024-10-13	$ 0.0000007847	$ 0.0000007874	$ 0.0000007768	$ 0.0000007903
2024-10-14	2024-10-20	$ 0.0000008914	$ 0.0000008899	$ 0.0000008836	$ 0.0000008926
2024-10-21	2024-10-27	$ 0.0000008894	$ 0.000001579	$ 0.0000008855	$ 0.000001613