Joker on BNB Smart Chain 2024-02 Historical Price Information

Access the full Joker price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JOKER Key Price Milestones:

All-Time High (ATH): $0.0000000000008715 on 2024-04-06 (-208 days ago), down -89.26% since then.

All-Time Low (ATL): $0.00000000000006905 on 2024-08-05 (-87 days ago), up 35.52% since then.

Worst Year: 2024, with a price decrease of 85% from $0.0000000000006605 to $0.00000000000009826.

Average annual growth over 1 years: 85% per year.

Typically, Joker performs best in Q3 (average gain of 5.01%) and worst in Q1 (average gain of -77.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000000001490	$ 0.0000000000005144	$ 0.0000000000001297	$ 0.0000000000008715
2024-04-08	2024-04-14	$ 0.0000000000005215	$ 0.0000000000003016	$ 0.0000000000002762	$ 0.0000000000006121
2024-04-15	2024-04-21	$ 0.0000000000003026	$ 0.0000000000002062	$ 0.0000000000001955	$ 0.0000000000003262
2024-04-22	2024-04-28	$ 0.0000000000002060	$ 0.0000000000002064	$ 0.0000000000001958	$ 0.0000000000002274
2024-04-29	2024-05-05	$ 0.0000000000002061	$ 0.0000000000001877	$ 0.0000000000001805	$ 0.0000000000002168
2024-05-06	2024-05-12	$ 0.0000000000001878	$ 0.0000000000001697	$ 0.0000000000001672	$ 0.0000000000001954
2024-05-13	2024-05-19	$ 0.0000000000001697	$ 0.0000000000001627	$ 0.0000000000001584	$ 0.0000000000001758
2024-05-20	2024-05-26	$ 0.0000000000001627	$ 0.0000000000001717	$ 0.0000000000001599	$ 0.0000000000001859
2024-05-27	2024-06-02	$ 0.0000000000001718	$ 0.0000000000001477	$ 0.0000000000001414	$ 0.0000000000001734
2024-06-03	2024-06-09	$ 0.0000000000001479	$ 0.0000000000001673	$ 0.0000000000001467	$ 0.0000000000001703
2024-06-10	2024-06-16	$ 0.0000000000001674	$ 0.0000000000001496	$ 0.0000000000001472	$ 0.0000000000001716
2024-06-17	2024-06-23	$ 0.0000000000001498	$ 0.0000000000001041	$ 0.0000000000001030	$ 0.0000000000001833
2024-06-24	2024-06-30	$ 0.0000000000001040	$ 0.0000000000001011	$ 0.00000000000009803	$ 0.0000000000001047
2024-07-01	2024-07-07	$ 0.0000000000001012	$ 0.0000000000001029	$ 0.00000000000009839	$ 0.0000000000001039
2024-07-08	2024-07-14	$ 0.0000000000001028	$ 0.00000000000009601	$ 0.00000000000008307	$ 0.0000000000001029
2024-07-15	2024-07-21	$ 0.00000000000009600	$ 0.0000000000001043	$ 0.00000000000009446	$ 0.0000000000001054
2024-07-22	2024-07-28	$ 0.0000000000001043	$ 0.00000000000009841	$ 0.00000000000009475	$ 0.0000000000001047
2024-07-29	2024-08-04	$ 0.00000000000009817	$ 0.00000000000009671	$ 0.00000000000009532	$ 0.0000000000001006
2024-08-05	2024-08-11	$ 0.00000000000009573	$ 0.00000000000008841	$ 0.00000000000006905	$ 0.00000000000009681
2024-08-12	2024-08-18	$ 0.00000000000008847	$ 0.00000000000009251	$ 0.00000000000008498	$ 0.00000000000009367
2024-08-19	2024-08-25	$ 0.00000000000009243	$ 0.0000000000001022	$ 0.00000000000009231	$ 0.0000000000001057
2024-08-26	2024-09-01	$ 0.0000000000001011	$ 0.00000000000008526	$ 0.00000000000008308	$ 0.0000000000001011
2024-09-02	2024-09-08	$ 0.00000000000008549	$ 0.00000000000007954	$ 0.00000000000007901	$ 0.00000000000008592
2024-09-09	2024-09-15	$ 0.00000000000007954	$ 0.00000000000009030	$ 0.00000000000007495	$ 0.00000000000009057
2024-09-16	2024-09-22	$ 0.00000000000009275	$ 0.00000000000009877	$ 0.00000000000008876	$ 0.00000000000009883
2024-09-23	2024-09-29	$ 0.00000000000009887	$ 0.0000000000001076	$ 0.00000000000009789	$ 0.0000000000001078
2024-09-30	2024-10-06	$ 0.0000000000001076	$ 0.00000000000009940	$ 0.00000000000009466	$ 0.0000000000001078
2024-10-07	2024-10-13	$ 0.00000000000009950	$ 0.0000000000001017	$ 0.00000000000009742	$ 0.0000000000001044
2024-10-14	2024-10-20	$ 0.0000000000001007	$ 0.0000000000001031	$ 0.00000000000009949	$ 0.0000000000001061
2024-10-21	2024-10-27	$ 0.0000000000001030	$ 0.00000000000009826	$ 0.00000000000009575	$ 0.0000000000001045