Joker on Ethereum 2024-07 Historical Price Information

Access the full Joker price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JOKER Key Price Milestones:

All-Time High (ATH): $0.00000001025 on 2024-10-01 (-30 days ago), down -68.50% since then.

All-Time Low (ATL): $0.0000000008133 on 2024-07-18 (-105 days ago), up 296.97% since then.

Worst Year: 2024, with a price decrease of 9% from $0.000000003228 to $0.000000002912.

Average annual growth over 1 years: 0.08999% per year.

Typically, Joker performs best in Q3 (average gain of 65.53%) and worst in Q4 (average gain of -45.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.000000003228	$ 0.000000002265	$ 0.0000000008133	$ 0.000000006329
2024-07-22	2024-07-28	$ 0.000000002265	$ 0.000000003593	$ 0.000000001428	$ 0.000000004141
2024-07-29	2024-08-04	$ 0.000000003578	$ 0.000000003086	$ 0.000000002953	$ 0.000000003719
2024-08-05	2024-08-11	$ 0.000000003084	$ 0.000000002715	$ 0.000000001957	$ 0.000000003269
2024-08-12	2024-08-18	$ 0.000000002710	$ 0.000000002415	$ 0.000000001807	$ 0.000000002739
2024-08-19	2024-08-25	$ 0.000000002415	$ 0.000000003363	$ 0.000000002072	$ 0.000000003447
2024-08-26	2024-09-01	$ 0.000000003370	$ 0.000000004020	$ 0.000000002401	$ 0.000000004039
2024-09-02	2024-09-08	$ 0.000000003971	$ 0.000000003421	$ 0.000000003018	$ 0.000000004124
2024-09-09	2024-09-15	$ 0.000000003420	$ 0.000000003327	$ 0.000000002784	$ 0.000000003481
2024-09-16	2024-09-22	$ 0.000000003077	$ 0.000000003127	$ 0.000000002762	$ 0.000000005284
2024-09-23	2024-09-29	$ 0.000000003123	$ 0.000000004373	$ 0.000000002625	$ 0.000000005970
2024-09-30	2024-10-06	$ 0.000000004370	$ 0.000000004115	$ 0.000000003469	$ 0.00000001024
2024-10-07	2024-10-13	$ 0.000000004120	$ 0.000000003567	$ 0.000000003482	$ 0.000000005681
2024-10-14	2024-10-20	$ 0.000000003569	$ 0.000000003352	$ 0.000000002950	$ 0.000000004062
2024-10-21	2024-10-27	$ 0.000000003368	$ 0.000000002983	$ 0.000000002742	$ 0.000000004062