JOJO on BNB Smart Chain 2024-01 Historical Price Information

Access the full JOJO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JOJO Key Price Milestones:

All-Time High (ATH): $0.001042 on 2021-11-07 (-1089 days ago), down -99.93% since then.

All-Time Low (ATL): $0.0000007111 on 2024-10-27 (-4 days ago), up 4.18% since then.

Best Year: 2021, with a price increase of 2.00% from $0.00001037 to $0.0002742.

Worst Year: 2024, with a price decrease of 97% from $0.00002491 to $0.0000007234.

Average annual growth over 4 years: 48% per year.

Typically, JOJO performs best in Q3 (average gain of 300.95%) and worst in Q2 (average gain of -57.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003183	$ 0.00002832	$ 0.00002699	$ 0.00003185
2024-04-08	2024-04-14	$ 0.00002826	$ 0.00002844	$ 0.00002671	$ 0.00002859
2024-04-15	2024-04-21	$ 0.00002843	$ 0.00002380	$ 0.00002252	$ 0.00002876
2024-04-22	2024-04-28	$ 0.00002378	$ 0.00002353	$ 0.00002255	$ 0.00002540
2024-04-29	2024-05-05	$ 0.00002353	$ 0.00002128	$ 0.00002008	$ 0.00002354
2024-05-06	2024-05-12	$ 0.00002128	$ 0.00002064	$ 0.00002033	$ 0.00002142
2024-05-13	2024-05-19	$ 0.00002064	$ 0.00001848	$ 0.00001841	$ 0.00002100
2024-05-20	2024-05-26	$ 0.00001846	$ 0.00001799	$ 0.00001770	$ 0.00001929
2024-05-27	2024-06-02	$ 0.00001800	$ 0.00001703	$ 0.00001671	$ 0.00001831
2024-06-03	2024-06-09	$ 0.00001705	$ 0.00001887	$ 0.00001672	$ 0.00001932
2024-06-10	2024-06-16	$ 0.00001884	$ 0.00001501	$ 0.00001497	$ 0.00001922
2024-06-17	2024-06-23	$ 0.00001501	$ 0.00001320	$ 0.00001316	$ 0.00001531
2024-06-24	2024-06-30	$ 0.00001320	$ 0.00001122	$ 0.00001122	$ 0.00001320
2024-07-01	2024-07-07	$ 0.00001123	$ 0.00001057	$ 0.00001049	$ 0.00001136
2024-07-08	2024-07-14	$ 0.00001001	$ 0.000009063	$ 0.000008655	$ 0.00001011
2024-07-15	2024-07-21	$ 0.000009063	$ 0.000009626	$ 0.000008806	$ 0.000009687
2024-07-22	2024-07-28	$ 0.000009625	$ 0.000008593	$ 0.000008495	$ 0.000009743
2024-07-29	2024-08-04	$ 0.000008577	$ 0.000007879	$ 0.000007842	$ 0.000008624
2024-08-05	2024-08-11	$ 0.000007876	$ 0.000006185	$ 0.000005194	$ 0.000007889
2024-08-12	2024-08-18	$ 0.000006178	$ 0.000005306	$ 0.000005228	$ 0.000006197
2024-08-19	2024-08-25	$ 0.000005310	$ 0.000004718	$ 0.000004718	$ 0.000005412
2024-08-26	2024-09-01	$ 0.000004717	$ 0.000003904	$ 0.000003861	$ 0.000004749
2024-09-02	2024-09-08	$ 0.000003907	$ 0.000002920	$ 0.000002893	$ 0.000003926
2024-09-09	2024-09-15	$ 0.000002920	$ 0.000002414	$ 0.000002337	$ 0.000002947
2024-09-16	2024-09-22	$ 0.000002364	$ 0.000002116	$ 0.000002058	$ 0.000002368
2024-09-23	2024-09-29	$ 0.000002115	$ 0.000001930	$ 0.000001912	$ 0.000002125
2024-09-30	2024-10-06	$ 0.000001929	$ 0.000001561	$ 0.000001544	$ 0.000001935
2024-10-07	2024-10-13	$ 0.000001561	$ 0.000001304	$ 0.000001304	$ 0.000001564
2024-10-14	2024-10-20	$ 0.000001306	$ 0.000001002	$ 0.0000009963	$ 0.000001313
2024-10-21	2024-10-27	$ 0.0000009958	$ 0.0000007205	$ 0.0000007196	$ 0.0000009958