john pork (PORK) Historical Price Information

Access the full john pork price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PORK Key Price Milestones:

All-Time High (ATH): $0.001206 on 2024-01-14 (-291 days ago), down -97.76% since then.

All-Time Low (ATL): $0.0000138 on 2024-08-27 (-65 days ago), up 95.81% since then.

Worst Year: 2024, with a price decrease of 80% from $0.0001643 to $0.00003234.

Average annual growth over 1 years: 83% per year.

Typically, john pork performs best in Q3 (average gain of 58.38%) and worst in Q1 (average gain of -76.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003800	$ 0.00003229	$ 0.00003116	$ 0.00003964
2024-04-08	2024-04-14	$ 0.00003245	$ 0.00003845	$ 0.00003214	$ 0.00003927
2024-04-15	2024-04-21	$ 0.00003842	$ 0.00002501	$ 0.00002034	$ 0.00003848
2024-04-22	2024-04-28	$ 0.00002502	$ 0.00002433	$ 0.00002277	$ 0.00002922
2024-04-29	2024-05-05	$ 0.00002429	$ 0.00002662	$ 0.00002230	$ 0.00002738
2024-05-06	2024-05-12	$ 0.00002663	$ 0.00002482	$ 0.00002468	$ 0.00002818
2024-05-13	2024-05-19	$ 0.00002480	$ 0.00002753	$ 0.00002346	$ 0.00002803
2024-05-20	2024-05-26	$ 0.00002760	$ 0.00002969	$ 0.00002759	$ 0.00003373
2024-05-27	2024-06-02	$ 0.00002969	$ 0.00002846	$ 0.00002776	$ 0.00005873
2024-06-03	2024-06-09	$ 0.00002846	$ 0.00002688	$ 0.00002638	$ 0.00002848
2024-06-10	2024-06-16	$ 0.00002778	$ 0.00002264	$ 0.00002245	$ 0.00002790
2024-06-17	2024-06-23	$ 0.00002265	$ 0.00002009	$ 0.00002007	$ 0.00002290
2024-06-24	2024-06-30	$ 0.00002053	$ 0.00002138	$ 0.00001860	$ 0.00002264
2024-07-01	2024-07-07	$ 0.00002210	$ 0.00002054	$ 0.00002020	$ 0.00002316
2024-07-08	2024-07-14	$ 0.00002057	$ 0.00001920	$ 0.00001769	$ 0.00002103
2024-07-15	2024-07-21	$ 0.00001902	$ 0.00002136	$ 0.00001900	$ 0.00002162
2024-07-22	2024-07-28	$ 0.00002121	$ 0.00002111	$ 0.00002029	$ 0.00002166
2024-07-29	2024-08-04	$ 0.00002133	$ 0.00002125	$ 0.00002093	$ 0.00002217
2024-08-05	2024-08-11	$ 0.00001990	$ 0.00001533	$ 0.00001440	$ 0.00001990
2024-08-12	2024-08-18	$ 0.00001631	$ 0.00001471	$ 0.00001429	$ 0.00001655
2024-08-19	2024-08-25	$ 0.00001475	$ 0.00001491	$ 0.00001451	$ 0.00001506
2024-08-26	2024-09-01	$ 0.00001647	$ 0.00002734	$ 0.00001379	$ 0.00005083
2024-09-02	2024-09-08	$ 0.00002736	$ 0.00002231	$ 0.00002112	$ 0.00002761
2024-09-09	2024-09-15	$ 0.00002100	$ 0.00002144	$ 0.00002073	$ 0.00002255
2024-09-16	2024-09-22	$ 0.00002137	$ 0.00001885	$ 0.00001858	$ 0.00002143
2024-09-23	2024-09-29	$ 0.00002810	$ 0.00003434	$ 0.00001715	$ 0.00003475
2024-09-30	2024-10-06	$ 0.00003436	$ 0.00002341	$ 0.00002308	$ 0.00003559
2024-10-07	2024-10-13	$ 0.00002421	$ 0.00006411	$ 0.00002267	$ 0.00006427
2024-10-14	2024-10-20	$ 0.00006419	$ 0.00003874	$ 0.00003364	$ 0.00006422
2024-10-21	2024-10-27	$ 0.00003876	$ 0.00003159	$ 0.00003153	$ 0.00004169