Jogeco Dog (JOGECO) Historical Price Information

Access the full Jogeco Dog price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JOGECO Key Price Milestones:

All-Time High (ATH): $0.00000000416 on 2024-05-07 (-177 days ago), down -98.01% since then.

All-Time Low (ATL): $0.00000000006639 on 2024-10-05 (-26 days ago), up 24.86% since then.

Worst Year: 2024, with a price decrease of 95% from $0.000000001595 to $0.00000000007929.

Average annual growth over 1 years: 94% per year.

Typically, Jogeco Dog performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -92.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.000000001595	$ 0.000000001586	$ 0.000000001165	$ 0.000000004159
2024-05-13	2024-05-19	$ 0.000000001588	$ 0.0000000003189	$ 0.0000000002024	$ 0.000000001968
2024-05-20	2024-05-26	$ 0.0000000003187	$ 0.000000001175	$ 0.0000000002125	$ 0.000000001453
2024-05-27	2024-06-02	$ 0.000000001286	$ 0.0000000006175	$ 0.0000000003445	$ 0.000000001296
2024-06-03	2024-06-09	$ 0.0000000006176	$ 0.0000000003408	$ 0.0000000002326	$ 0.0000000006894
2024-06-10	2024-06-16	$ 0.0000000003413	$ 0.0000000001914	$ 0.0000000001881	$ 0.0000000003606
2024-06-17	2024-06-23	$ 0.0000000001914	$ 0.0000000001726	$ 0.0000000001592	$ 0.0000000002406
2024-06-24	2024-06-30	$ 0.0000000001723	$ 0.0000000001252	$ 0.0000000001100	$ 0.0000000002498
2024-07-01	2024-07-07	$ 0.0000000001253	$ 0.0000000001230	$ 0.0000000001205	$ 0.0000000001634
2024-07-08	2024-07-14	$ 0.0000000001234	$ 0.0000000001158	$ 0.0000000001111	$ 0.0000000001258
2024-07-15	2024-07-21	$ 0.0000000001158	$ 0.0000000001313	$ 0.0000000001136	$ 0.0000000001359
2024-07-22	2024-07-28	$ 0.0000000001309	$ 0.0000000001310	$ 0.0000000001224	$ 0.0000000003199
2024-07-29	2024-08-04	$ 0.0000000001303	$ 0.0000000001120	$ 0.0000000001114	$ 0.0000000001367
2024-08-05	2024-08-11	$ 0.0000000001120	$ 0.00000000008943	$ 0.00000000007696	$ 0.0000000001120
2024-08-12	2024-08-18	$ 0.00000000008871	$ 0.00000000008073	$ 0.00000000008029	$ 0.0000000001105
2024-08-19	2024-08-25	$ 0.00000000008053	$ 0.0000000001056	$ 0.00000000008053	$ 0.0000000001194
2024-08-26	2024-09-01	$ 0.0000000001063	$ 0.0000000001064	$ 0.0000000001006	$ 0.0000000001118
2024-09-02	2024-09-08	$ 0.0000000001065	$ 0.00000000009000	$ 0.00000000008951	$ 0.0000000001090
2024-09-09	2024-09-15	$ 0.00000000009024	$ 0.00000000008472	$ 0.00000000007602	$ 0.00000000009137
2024-09-16	2024-09-22	$ 0.00000000007949	$ 0.00000000009924	$ 0.00000000007630	$ 0.0000000001060
2024-09-23	2024-09-29	$ 0.00000000009894	$ 0.00000000008615	$ 0.00000000008567	$ 0.0000000001166
2024-09-30	2024-10-06	$ 0.00000000008643	$ 0.00000000006903	$ 0.00000000006639	$ 0.00000000008830
2024-10-07	2024-10-13	$ 0.00000000006910	$ 0.00000000008359	$ 0.00000000006895	$ 0.00000000009079
2024-10-14	2024-10-20	$ 0.00000000008363	$ 0.00000000007577	$ 0.00000000007528	$ 0.0000000001062
2024-10-21	2024-10-27	$ 0.00000000007577	$ 0.00000000007869	$ 0.00000000006943	$ 0.00000000008738