Joel Historical Price Information

Access the full Joel price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JOEL Key Price Milestones:

All-Time High (ATH): $0.0002907 on 2024-01-08 (-297 days ago), down -90.67% since then.

All-Time Low (ATL): $0.00001096 on 2023-12-29 (-307 days ago), up 147.37% since then.

Best Year: 2024, with a price increase of 67.58% from $0.00001539 to $0.00002580.

Worst Year: 2023, with a price decrease of 77% from $0.00006981 to $0.00001543.

Average annual growth over 2 years: 37% per year.

Typically, Joel performs best in Q1 (average gain of 176.90%) and worst in Q2 (average gain of -53.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004263	$ 0.00003228	$ 0.00003067	$ 0.00006324
2024-04-08	2024-04-14	$ 0.00003240	$ 0.00004519	$ 0.00003200	$ 0.00004522
2024-04-15	2024-04-21	$ 0.00004517	$ 0.00004301	$ 0.00003237	$ 0.00007749
2024-04-22	2024-04-28	$ 0.00004290	$ 0.00004243	$ 0.00003735	$ 0.00005441
2024-04-29	2024-05-05	$ 0.00004242	$ 0.00003646	$ 0.00003078	$ 0.00004517
2024-05-06	2024-05-12	$ 0.00003649	$ 0.00005655	$ 0.00002750	$ 0.0001581
2024-05-13	2024-05-19	$ 0.00005650	$ 0.00004871	$ 0.00003451	$ 0.00008077
2024-05-20	2024-05-26	$ 0.00004875	$ 0.00004343	$ 0.00004226	$ 0.00005924
2024-05-27	2024-06-02	$ 0.00004348	$ 0.00005445	$ 0.00003699	$ 0.00006255
2024-06-03	2024-06-09	$ 0.00005471	$ 0.00005204	$ 0.00005114	$ 0.00006786
2024-06-10	2024-06-16	$ 0.00005207	$ 0.00003922	$ 0.00002850	$ 0.00005537
2024-06-17	2024-06-23	$ 0.00003918	$ 0.00002300	$ 0.00002010	$ 0.00003990
2024-06-24	2024-06-30	$ 0.00002301	$ 0.00001989	$ 0.00001924	$ 0.00002358
2024-07-01	2024-07-07	$ 0.00001989	$ 0.00002310	$ 0.00001945	$ 0.00003430
2024-07-08	2024-07-14	$ 0.00002311	$ 0.00002049	$ 0.00001680	$ 0.00002330
2024-07-15	2024-07-21	$ 0.00002050	$ 0.00002961	$ 0.00001824	$ 0.00003206
2024-07-22	2024-07-28	$ 0.00002966	$ 0.00003800	$ 0.00002580	$ 0.00006146
2024-07-29	2024-08-04	$ 0.00003754	$ 0.00002679	$ 0.00002304	$ 0.00003931
2024-08-05	2024-08-11	$ 0.00002662	$ 0.00002215	$ 0.00001279	$ 0.00002753
2024-08-12	2024-08-18	$ 0.00002222	$ 0.00001474	$ 0.00001417	$ 0.00002233
2024-08-19	2024-08-25	$ 0.00001475	$ 0.00001706	$ 0.00001419	$ 0.00001807
2024-08-26	2024-09-01	$ 0.00001711	$ 0.00001475	$ 0.00001441	$ 0.00001740
2024-09-02	2024-09-08	$ 0.00001476	$ 0.00001262	$ 0.00001189	$ 0.00001497
2024-09-09	2024-09-15	$ 0.00001261	$ 0.00001504	$ 0.00001237	$ 0.00001509
2024-09-16	2024-09-22	$ 0.00001419	$ 0.00001710	$ 0.00001340	$ 0.00001753
2024-09-23	2024-09-29	$ 0.00001712	$ 0.00001844	$ 0.00001574	$ 0.00001906
2024-09-30	2024-10-06	$ 0.00001844	$ 0.00001745	$ 0.00001705	$ 0.00003059
2024-10-07	2024-10-13	$ 0.00001753	$ 0.00003645	$ 0.00001743	$ 0.00006209
2024-10-14	2024-10-20	$ 0.00003631	$ 0.00003297	$ 0.00003292	$ 0.00005276
2024-10-21	2024-10-27	$ 0.00003297	$ 0.00002980	$ 0.00002652	$ 0.00003320