Joe-Yo Coin (JYC) Historical Price Information

Access the full Joe-Yo Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JYC Key Price Milestones:

All-Time High (ATH): $0.0000000004828 on 2022-05-02 (-913 days ago), down -99.21% since then.

All-Time Low (ATL): $0.0000000000002999 on 2024-08-27 (-65 days ago), up 1 165.78% since then.

Worst Year: 2023, with a price decrease of 96% from $0.00000000004650 to $0.000000000001767.

Average annual growth over 3 years: 78% per year.

Typically, Joe-Yo Coin performs best in Q4 (average gain of 58.72%) and worst in Q3 (average gain of -59.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000000003602	$ 0.000000000003000	$ 0.000000000002646	$ 0.000000000003615
2024-04-08	2024-04-14	$ 0.000000000003001	$ 0.000000000003651	$ 0.000000000002973	$ 0.000000000003669
2024-04-15	2024-04-21	$ 0.000000000003650	$ 0.000000000003031	$ 0.000000000003006	$ 0.000000000003668
2024-04-22	2024-04-28	$ 0.000000000003031	$ 0.000000000003598	$ 0.000000000002781	$ 0.000000000003607
2024-04-29	2024-05-05	$ 0.000000000003598	$ 0.000000000003600	$ 0.000000000002860	$ 0.000000000003681
2024-05-06	2024-05-12	$ 0.000000000003599	$ 0.000000000002888	$ 0.000000000002861	$ 0.000000000003620
2024-05-13	2024-05-19	$ 0.000000000002888	$ 0.000000000002889	$ 0.000000000002885	$ 0.000000000003153
2024-05-20	2024-05-26	$ 0.000000000002890	$ 0.000000000003133	$ 0.000000000002888	$ 0.000000000003136
2024-05-27	2024-06-02	$ 0.000000000003131	$ 0.000000000002904	$ 0.000000000002864	$ 0.000000000003139
2024-06-03	2024-06-09	$ 0.000000000002904	$ 0.000000000002905	$ 0.000000000002895	$ 0.000000000002913
2024-06-10	2024-06-16	$ 0.000000000002906	$ 0.000000000003144	$ 0.000000000002464	$ 0.000000000003144
2024-06-17	2024-06-23	$ 0.000000000003144	$ 0.000000000002933	$ 0.000000000002434	$ 0.000000000003490
2024-06-24	2024-06-30	$ 0.000000000002935	$ 0.000000000003532	$ 0.000000000002257	$ 0.000000000003576
2024-07-01	2024-07-07	$ 0.000000000002996	$ 0.000000000002257	$ 0.000000000002252	$ 0.000000000003573
2024-07-08	2024-07-14	$ 0.000000000002257	$ 0.000000000002537	$ 0.000000000002252	$ 0.000000000003585
2024-07-15	2024-07-21	$ 0.000000000003003	$ 0.000000000003401	$ 0.000000000002997	$ 0.000000000003410
2024-07-22	2024-07-28	$ 0.000000000002540	$ 0.000000000003309	$ 0.000000000002512	$ 0.000000000003408
2024-07-29	2024-08-04	$ 0.000000000003310	$ 0.000000000001370	$ 0.000000000001066	$ 0.000000000003602
2024-08-05	2024-08-11	$ 0.000000000001371	$ 0.000000000001489	$ 0.000000000001338	$ 0.000000000001496
2024-08-12	2024-08-18	$ 0.000000000001493	$ 0.000000000003126	$ 0.000000000001484	$ 0.000000000003157
2024-08-19	2024-08-25	$ 0.000000000003602	$ 0.000000000003601	$ 0.000000000003128	$ 0.000000000003615
2024-08-26	2024-09-01	$ 0.000000000003601	$ 0.000000000003207	$ 0.0000000000002999	$ 0.000000000003701
2024-09-02	2024-09-08	$ 0.000000000003211	$ 0.000000000003104	$ 0.0000000000007183	$ 0.000000000003259
2024-09-09	2024-09-15	$ 0.000000000003104	$ 0.000000000002001	$ 0.000000000001996	$ 0.000000000003169
2024-09-16	2024-09-22	$ 0.000000000002038	$ 0.000000000002038	$ 0.000000000001986	$ 0.000000000002952
2024-09-30	2024-10-06	$ 0.0000000000006901	$ 0.000000000003982	$ 0.0000000000005536	$ 0.000000000005007
2024-10-07	2024-10-13	$ 0.000000000001864	$ 0.000000000003998	$ 0.000000000001858	$ 0.000000000004010
2024-10-14	2024-10-20	$ 0.000000000004001	$ 0.000000000003749	$ 0.000000000001459	$ 0.000000000004002
2024-10-21	2024-10-27	$ 0.000000000003749	$ 0.000000000001196	$ 0.000000000001195	$ 0.000000000003804