Jobchain (JOB) Historical Price Information

Access the full Jobchain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JOB Key Price Milestones:

All-Time High (ATH): $0.3719 on 2020-08-01 (-1552 days ago), down -99.97% since then.

All-Time Low (ATL): $0.0000001323 on 2020-02-08 (-1727 days ago), up 94 869.11% since then.

Best Year: 2020, with a price increase of 2.00% from $0.00001752 to $0.0005206.

Worst Year: 2019, with a price decrease of 92% from $0.0002379 to $0.00001675.

Average annual growth over 6 years: 10% per year.

Typically, Jobchain performs best in Q2 (average gain of 89.64%) and worst in Q3 (average gain of 4.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001654	$ 0.0001687	$ 0.0001103	$ 0.0002156
2024-04-08	2024-04-14	$ 0.0002187	$ 0.0001448	$ 0.0001445	$ 0.0002191
2024-04-15	2024-04-21	$ 0.0001448	$ 0.0002699	$ 0.00005109	$ 0.0003400
2024-04-22	2024-04-28	$ 0.0002702	$ 0.0002490	$ 0.0001498	$ 0.0002717
2024-04-29	2024-05-05	$ 0.0002491	$ 0.0001520	$ 0.00005393	$ 0.0002496
2024-05-06	2024-05-12	$ 0.0001400	$ 0.0001466	$ 0.0001398	$ 0.0001799
2024-05-13	2024-05-19	$ 0.0001466	$ 0.0002783	$ 0.0001296	$ 0.0003505
2024-05-20	2024-05-26	$ 0.0002786	$ 0.0002650	$ 0.0001762	$ 0.0006797
2024-05-27	2024-06-02	$ 0.0002639	$ 0.0002373	$ 0.0002001	$ 0.0002943
2024-06-03	2024-06-09	$ 0.0002374	$ 0.0002378	$ 0.0002338	$ 0.0002380
2024-06-10	2024-06-16	$ 0.0002377	$ 0.0002523	$ 0.0002050	$ 0.0003144
2024-06-17	2024-06-23	$ 0.0002525	$ 0.0002391	$ 0.0002127	$ 0.0002861
2024-06-24	2024-06-30	$ 0.0002391	$ 0.0002791	$ 0.0002383	$ 0.0002943
2024-07-01	2024-07-07	$ 0.0002791	$ 0.0003256	$ 0.0002196	$ 0.0003577
2024-07-08	2024-07-14	$ 0.0003257	$ 0.0003090	$ 0.0002459	$ 0.0004380
2024-07-15	2024-07-21	$ 0.0003088	$ 0.0004109	$ 0.0002942	$ 0.0004997
2024-07-22	2024-07-28	$ 0.0004116	$ 0.0003546	$ 0.0003224	$ 0.0004517
2024-07-29	2024-08-04	$ 0.0003546	$ 0.0002703	$ 0.0002598	$ 0.0003638
2024-08-05	2024-08-11	$ 0.0002708	$ 0.0002901	$ 0.0001991	$ 0.0004496
2024-08-12	2024-08-18	$ 0.0002900	$ 0.0004398	$ 0.0002541	$ 0.0005006
2024-08-19	2024-08-25	$ 0.0004399	$ 0.0004067	$ 0.0003595	$ 0.0004999
2024-08-26	2024-09-01	$ 0.0004068	$ 0.0003596	$ 0.0003127	$ 0.0004401
2024-09-02	2024-09-08	$ 0.0003601	$ 0.0003501	$ 0.0003472	$ 0.0004408
2024-09-09	2024-09-15	$ 0.0003656	$ 0.0003112	$ 0.0002907	$ 0.0004363
2024-09-16	2024-09-22	$ 0.0003076	$ 0.0003042	$ 0.0001645	$ 0.0003268
2024-09-23	2024-09-29	$ 0.0003045	$ 0.0001424	$ 0.0001381	$ 0.0003113
2024-09-30	2024-10-06	$ 0.0001425	$ 0.0001593	$ 0.0001390	$ 0.0002518
2024-10-07	2024-10-13	$ 0.0001591	$ 0.0001315	$ 0.0001268	$ 0.0002526
2024-10-14	2024-10-20	$ 0.0001314	$ 0.0001627	$ 0.0001031	$ 0.0002505
2024-10-21	2024-10-27	$ 0.0001626	$ 0.0001688	$ 0.00009273	$ 0.0002438