JLT Token (JLT) Historical Price Information

Access the full JLT Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JLT Key Price Milestones:

All-Time High (ATH): $0.0007047 on 2024-03-11 (-234 days ago), down -98.16% since then.

All-Time Low (ATL): $0.00000878 on 2024-10-09 (-22 days ago), up 48.00% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0006814 to $0.00001298.

Average annual growth over 1 years: 98% per year.

Typically, JLT Token performs best in Q4 (average gain of 30.96%) and worst in Q2 (average gain of -88.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003413	$ 0.0003334	$ 0.0001689	$ 0.0003871
2024-04-08	2024-04-14	$ 0.0003327	$ 0.0003290	$ 0.0003061	$ 0.0003802
2024-04-15	2024-04-21	$ 0.0003279	$ 0.0003152	$ 0.0002831	$ 0.0003606
2024-04-22	2024-04-28	$ 0.0003154	$ 0.0003475	$ 0.0003010	$ 0.0003539
2024-04-29	2024-05-05	$ 0.0003469	$ 0.0002442	$ 0.0001799	$ 0.0003588
2024-05-06	2024-05-12	$ 0.0002212	$ 0.0001013	$ 0.00007154	$ 0.0002945
2024-05-13	2024-05-19	$ 0.0001013	$ 0.00006759	$ 0.00005518	$ 0.0001769
2024-05-20	2024-05-26	$ 0.00006770	$ 0.00006321	$ 0.00002797	$ 0.0001467
2024-05-27	2024-06-02	$ 0.00006323	$ 0.00003997	$ 0.00003293	$ 0.00006504
2024-06-03	2024-06-09	$ 0.00003998	$ 0.00005053	$ 0.00003347	$ 0.00005806
2024-06-10	2024-06-16	$ 0.00005055	$ 0.00003397	$ 0.00003378	$ 0.00005583
2024-06-17	2024-06-23	$ 0.00003397	$ 0.00003298	$ 0.00003185	$ 0.00005457
2024-06-24	2024-06-30	$ 0.00004688	$ 0.00003993	$ 0.00002491	$ 0.00004696
2024-07-01	2024-07-07	$ 0.00003993	$ 0.00003995	$ 0.00002493	$ 0.00004078
2024-07-08	2024-07-14	$ 0.00003991	$ 0.00003979	$ 0.00001819	$ 0.00004003
2024-07-15	2024-07-21	$ 0.00003972	$ 0.00003809	$ 0.00001809	$ 0.00004055
2024-07-22	2024-07-28	$ 0.00001811	$ 0.00001791	$ 0.00001791	$ 0.00003703
2024-07-29	2024-08-04	$ 0.00001781	$ 0.00001811	$ 0.00001781	$ 0.00001814
2024-08-05	2024-08-11	$ 0.00001809	$ 0.00002989	$ 0.00001796	$ 0.00003407
2024-08-12	2024-08-18	$ 0.00001812	$ 0.00002402	$ 0.00001797	$ 0.00002513
2024-08-19	2024-08-25	$ 0.00001811	$ 0.00001822	$ 0.00001806	$ 0.00002406
2024-08-26	2024-09-01	$ 0.00001996	$ 0.00001816	$ 0.00001804	$ 0.00002004
2024-09-02	2024-09-08	$ 0.00001801	$ 0.00001801	$ 0.00001797	$ 0.00001803
2024-09-09	2024-09-15	$ 0.00001775	$ 0.00001352	$ 0.00001350	$ 0.00001778
2024-09-16	2024-09-22	$ 0.00001000	$ 0.00001850	$ 0.000009895	$ 0.00002434
2024-09-23	2024-09-29	$ 0.000009895	$ 0.00001699	$ 0.000009874	$ 0.00001704
2024-09-30	2024-10-06	$ 0.000009914	$ 0.000009920	$ 0.000009890	$ 0.00001504
2024-10-07	2024-10-13	$ 0.000008997	$ 0.00001479	$ 0.000008780	$ 0.00001482
2024-10-14	2024-10-20	$ 0.00001479	$ 0.00001479	$ 0.00001478	$ 0.00001481