JK Coin (JK) Historical Price Information

Access the full JK Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JK Key Price Milestones:

All-Time High (ATH): $2.51 on 2022-02-08 (-996 days ago), down -98.05% since then.

All-Time Low (ATL): $0.01622 on 2022-07-16 (-838 days ago), up 201.62% since then.

Worst Year: 2022, with a price decrease of 55% from $0.3152 to $0.1406.

Average annual growth over 4 years: 41% per year.

Typically, JK Coin performs best in Q3 (average gain of 28.58%) and worst in Q4 (average gain of -31.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.09389	$ 0.08340	$ 0.07917	$ 0.09698
2024-06-03	2024-06-09	$ 0.08333	$ 0.08422	$ 0.08291	$ 0.08807
2024-06-10	2024-06-16	$ 0.08430	$ 0.05658	$ 0.05525	$ 0.08793
2024-06-17	2024-06-23	$ 0.07134	$ 0.05396	$ 0.05005	$ 0.07137
2024-06-24	2024-06-30	$ 0.05397	$ 0.05955	$ 0.04940	$ 0.05993
2024-07-01	2024-07-07	$ 0.05956	$ 0.05445	$ 0.04556	$ 0.06080
2024-07-08	2024-07-14	$ 0.05446	$ 0.04796	$ 0.03576	$ 0.05553
2024-07-15	2024-07-21	$ 0.04800	$ 0.06211	$ 0.04449	$ 0.07506
2024-07-22	2024-07-28	$ 0.06203	$ 0.06708	$ 0.05233	$ 0.07534
2024-07-29	2024-08-04	$ 0.06709	$ 0.06434	$ 0.05499	$ 0.06775
2024-08-05	2024-08-11	$ 0.06436	$ 0.1000	$ 0.05644	$ 0.1078
2024-08-12	2024-08-18	$ 0.09987	$ 0.09468	$ 0.08603	$ 0.1007
2024-08-19	2024-08-25	$ 0.09471	$ 0.06740	$ 0.05397	$ 0.09502
2024-08-26	2024-09-01	$ 0.06739	$ 0.09535	$ 0.05203	$ 0.1056
2024-09-02	2024-09-08	$ 0.07966	$ 0.04801	$ 0.04649	$ 0.08494
2024-09-09	2024-09-15	$ 0.04713	$ 0.04900	$ 0.04233	$ 0.05732
2024-09-16	2024-09-22	$ 0.04899	$ 0.05089	$ 0.04494	$ 0.05949
2024-09-23	2024-09-29	$ 0.04884	$ 0.04957	$ 0.04459	$ 0.05214
2024-09-30	2024-10-06	$ 0.04956	$ 0.05491	$ 0.04730	$ 0.05849
2024-10-07	2024-10-13	$ 0.05488	$ 0.05264	$ 0.04976	$ 0.06503
2024-10-14	2024-10-20	$ 0.05262	$ 0.05135	$ 0.04625	$ 0.05500
2024-10-21	2024-10-27	$ 0.05134	$ 0.05069	$ 0.04575	$ 0.05350