JJmoji (Sol) (JJ) Historical Price Information

Access the full JJmoji (Sol) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JJ Key Price Milestones:

All-Time High (ATH): $0.9896 on 2024-05-31 (-153 days ago), down -96.55% since then.

All-Time Low (ATL): $0.01446 on 2024-08-05 (-87 days ago), up 136.20% since then.

Worst Year: 2024, with a price decrease of 93% from $0.5910 to $0.03773.

Average annual growth over 1 years: 94% per year.

Typically, JJmoji (Sol) performs best in Q4 (average gain of 103.44%) and worst in Q2 (average gain of -94.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.5910	$ 0.4264	$ 0.4013	$ 0.7203
2024-05-27	2024-06-02	$ 0.4264	$ 0.3626	$ 0.05539	$ 0.9896
2024-06-03	2024-06-09	$ 0.3641	$ 0.1839	$ 0.1392	$ 0.4021
2024-06-10	2024-06-16	$ 0.1840	$ 0.04384	$ 0.04377	$ 0.1946
2024-06-17	2024-06-23	$ 0.04381	$ 0.02858	$ 0.02775	$ 0.05917
2024-06-24	2024-06-30	$ 0.02859	$ 0.03394	$ 0.02520	$ 0.05874
2024-07-01	2024-07-07	$ 0.03393	$ 0.03000	$ 0.02940	$ 0.04847
2024-07-08	2024-07-14	$ 0.02999	$ 0.02421	$ 0.02103	$ 0.03023
2024-07-15	2024-07-21	$ 0.02424	$ 0.02588	$ 0.02166	$ 0.02674
2024-07-22	2024-07-28	$ 0.02606	$ 0.02597	$ 0.02482	$ 0.03064
2024-07-29	2024-08-04	$ 0.02568	$ 0.02319	$ 0.02283	$ 0.03618
2024-08-05	2024-08-11	$ 0.02306	$ 0.02018	$ 0.01446	$ 0.02322
2024-08-12	2024-08-18	$ 0.02008	$ 0.01701	$ 0.01666	$ 0.02015
2024-08-19	2024-08-25	$ 0.01692	$ 0.01942	$ 0.01655	$ 0.02072
2024-08-26	2024-09-01	$ 0.01935	$ 0.01758	$ 0.01738	$ 0.01974
2024-09-02	2024-09-08	$ 0.01656	$ 0.01656	$ 0.01551	$ 0.01747
2024-09-09	2024-09-15	$ 0.01642	$ 0.01714	$ 0.01535	$ 0.01778
2024-09-16	2024-09-22	$ 0.01596	$ 0.01538	$ 0.01454	$ 0.01625
2024-09-23	2024-09-29	$ 0.01539	$ 0.01722	$ 0.01502	$ 0.02516
2024-09-30	2024-10-06	$ 0.01713	$ 0.01582	$ 0.01501	$ 0.02178
2024-10-07	2024-10-13	$ 0.02133	$ 0.06243	$ 0.01995	$ 0.1104
2024-10-14	2024-10-20	$ 0.06219	$ 0.07400	$ 0.02946	$ 0.08573
2024-10-21	2024-10-27	$ 0.06411	$ 0.03652	$ 0.03468	$ 0.06916