Jjmoji (JJ) Historical Price Information

Access the full Jjmoji price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JJ Key Price Milestones:

All-Time High (ATH): $0.7044 on 2023-12-02 (-334 days ago), down -93.19% since then.

All-Time Low (ATL): $0.02023 on 2024-09-18 (-43 days ago), up 137.23% since then.

Worst Year: 2023, with a price decrease of 88% from $0.5332 to $0.06394.

Average annual growth over 2 years: 70% per year.

Typically, Jjmoji performs best in Q2 (average gain of 19.98%) and worst in Q4 (average gain of -40.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04604	$ 0.04978	$ 0.03863	$ 0.06275
2024-04-08	2024-04-14	$ 0.04976	$ 0.06752	$ 0.04968	$ 0.07099
2024-04-15	2024-04-21	$ 0.06793	$ 0.04485	$ 0.04427	$ 0.06934
2024-04-22	2024-04-28	$ 0.04478	$ 0.05776	$ 0.04206	$ 0.05805
2024-04-29	2024-05-05	$ 0.05603	$ 0.04422	$ 0.04131	$ 0.05834
2024-05-06	2024-05-12	$ 0.04426	$ 0.04321	$ 0.04286	$ 0.05212
2024-05-13	2024-05-19	$ 0.04304	$ 0.04660	$ 0.04001	$ 0.04698
2024-05-20	2024-05-26	$ 0.04661	$ 0.06539	$ 0.04643	$ 0.3600
2024-05-27	2024-06-02	$ 0.06538	$ 0.08262	$ 0.05896	$ 0.1394
2024-06-03	2024-06-09	$ 0.08261	$ 0.09655	$ 0.06753	$ 0.09664
2024-06-10	2024-06-16	$ 0.09640	$ 0.07181	$ 0.05839	$ 0.09676
2024-06-17	2024-06-23	$ 0.07173	$ 0.06238	$ 0.05722	$ 0.07399
2024-06-24	2024-06-30	$ 0.06241	$ 0.05524	$ 0.05442	$ 0.06445
2024-07-01	2024-07-07	$ 0.05383	$ 0.05060	$ 0.05025	$ 0.05504
2024-07-08	2024-07-14	$ 0.04629	$ 0.04643	$ 0.04342	$ 0.04762
2024-07-15	2024-07-21	$ 0.04640	$ 0.04748	$ 0.04258	$ 0.04751
2024-07-22	2024-07-28	$ 0.04748	$ 0.04230	$ 0.03919	$ 0.04754
2024-07-29	2024-08-04	$ 0.04211	$ 0.03923	$ 0.03912	$ 0.04536
2024-08-05	2024-08-11	$ 0.03921	$ 0.03886	$ 0.03741	$ 0.03933
2024-08-12	2024-08-18	$ 0.03117	$ 0.02796	$ 0.02762	$ 0.03124
2024-08-19	2024-08-25	$ 0.02951	$ 0.03238	$ 0.02903	$ 0.03280
2024-08-26	2024-09-01	$ 0.03238	$ 0.03122	$ 0.03100	$ 0.03280
2024-09-02	2024-09-08	$ 0.02753	$ 0.02525	$ 0.02461	$ 0.02754
2024-09-09	2024-09-15	$ 0.02462	$ 0.02376	$ 0.02286	$ 0.02479
2024-09-16	2024-09-22	$ 0.02120	$ 0.02242	$ 0.02023	$ 0.02242
2024-09-23	2024-09-29	$ 0.02919	$ 0.03659	$ 0.02662	$ 0.06855
2024-09-30	2024-10-06	$ 0.03412	$ 0.02781	$ 0.02747	$ 0.03711
2024-10-07	2024-10-13	$ 0.03026	$ 0.04209	$ 0.03007	$ 0.04404
2024-10-14	2024-10-20	$ 0.04210	$ 0.02947	$ 0.02702	$ 0.04475
2024-10-21	2024-10-27	$ 0.03160	$ 0.03640	$ 0.02803	$ 0.04318