JizzRocket (JIZZ) Historical Price Information

Access the full JizzRocket price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JIZZ Key Price Milestones:

All-Time High (ATH): $0.00009851 on 2023-02-08 (-631 days ago), down -98.92% since then.

All-Time Low (ATL): $0.0000004531 on 2023-10-12 (-385 days ago), up 135.63% since then.

Worst Year: 2023, with a price decrease of 97% from $0.00005604 to $0.000001150.

Average annual growth over 2 years: 86% per year.

Typically, JizzRocket performs best in Q4 (average gain of 70.31%) and worst in Q2 (average gain of -39.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001539	$ 0.000001719	$ 0.000001353	$ 0.000001746
2024-04-08	2024-04-14	$ 0.000001718	$ 0.000001806	$ 0.000001714	$ 0.000001821
2024-04-15	2024-04-21	$ 0.000001808	$ 0.000001477	$ 0.000001466	$ 0.000001831
2024-04-22	2024-04-28	$ 0.000001544	$ 0.000001510	$ 0.000001509	$ 0.000001556
2024-04-29	2024-05-05	$ 0.000001512	$ 0.000001530	$ 0.000001403	$ 0.000001675
2024-05-06	2024-05-12	$ 0.000001533	$ 0.000001515	$ 0.000001482	$ 0.000001565
2024-05-13	2024-05-19	$ 0.000001454	$ 0.000001450	$ 0.000001426	$ 0.000001548
2024-05-20	2024-05-26	$ 0.000001544	$ 0.000001876	$ 0.000001542	$ 0.000001979
2024-05-27	2024-06-02	$ 0.000001870	$ 0.000001897	$ 0.000001843	$ 0.000001961
2024-06-03	2024-06-09	$ 0.000001878	$ 0.000001923	$ 0.000001855	$ 0.000001930
2024-06-10	2024-06-16	$ 0.000001922	$ 0.000001704	$ 0.000001684	$ 0.000001924
2024-06-17	2024-06-23	$ 0.000001686	$ 0.000001754	$ 0.000001659	$ 0.000001757
2024-06-24	2024-06-30	$ 0.000001732	$ 0.000001637	$ 0.000001609	$ 0.000001783
2024-07-08	2024-07-14	$ 0.000001417	$ 0.000001371	$ 0.000001342	$ 0.000001422
2024-07-15	2024-07-21	$ 0.000001626	$ 0.000001663	$ 0.000001611	$ 0.000001748
2024-07-22	2024-07-28	$ 0.000001665	$ 0.000001663	$ 0.000001653	$ 0.000001666
2024-08-05	2024-08-11	$ 0.000001484	$ 0.000001522	$ 0.000001462	$ 0.000001522
2024-08-12	2024-08-18	$ 0.000001270	$ 0.000001286	$ 0.000001219	$ 0.000001288
2024-08-19	2024-08-25	$ 0.000001330	$ 0.000001269	$ 0.000001209	$ 0.000001340
2024-08-26	2024-09-01	$ 0.000001219	$ 0.000001152	$ 0.000001148	$ 0.000001228
2024-09-02	2024-09-08	$ 0.000001153	$ 0.000001156	$ 0.000001147	$ 0.000001176
2024-09-23	2024-09-29	$ 0.000001240	$ 0.000001228	$ 0.000001227	$ 0.000001240
2024-09-30	2024-10-06	$ 0.000001181	$ 0.000001197	$ 0.000001178	$ 0.000001197
2024-10-07	2024-10-13	$ 0.000001062	$ 0.000001039	$ 0.000001034	$ 0.000001085
2024-10-14	2024-10-20	$ 0.000001106	$ 0.000001120	$ 0.000001106	$ 0.000001168
2024-10-21	2024-10-27	$ 0.000001096	$ 0.000001067	$ 0.000001048	$ 0.000001098