Jito Staked SOL (JITOSOL) Historical Price Information

Access the full Jito Staked SOL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JITOSOL Key Price Milestones:

All-Time High (ATH): $228.20 on 2024-03-18 (-227 days ago), down -10.43% since then.

All-Time Low (ATL): $0.5789 on 2023-09-12 (-415 days ago), up 35 203.42% since then.

Best Year: 2023, with a price increase of 1.00% from $9.74 to $110.34.

Worst Year: 2022, with a price decrease of 70% from $32.92 to $9.74.

Average annual growth over 3 years: 83.66% per year.

Typically, Jito Staked SOL performs best in Q4 (average gain of 128.77%) and worst in Q2 (average gain of -21.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 211.60	$ 197.22	$ 186.02	$ 223.49
2024-04-08	2024-04-14	$ 197.27	$ 191.07	$ 180.77	$ 202.83
2024-04-15	2024-04-21	$ 191.28	$ 156.85	$ 136.75	$ 193.37
2024-04-22	2024-04-28	$ 156.88	$ 153.84	$ 143.42	$ 175.91
2024-04-29	2024-05-05	$ 153.72	$ 161.91	$ 131.83	$ 164.46
2024-05-06	2024-05-12	$ 162.11	$ 156.97	$ 155.39	$ 175.62
2024-05-13	2024-05-19	$ 156.94	$ 175.99	$ 153.24	$ 181.79
2024-05-20	2024-05-26	$ 176.26	$ 185.86	$ 176.26	$ 208.61
2024-05-27	2024-06-02	$ 185.84	$ 185.41	$ 179.30	$ 192.54
2024-06-03	2024-06-09	$ 185.47	$ 193.41	$ 180.13	$ 195.05
2024-06-10	2024-06-16	$ 193.15	$ 164.35	$ 163.26	$ 194.03
2024-06-17	2024-06-23	$ 164.58	$ 150.15	$ 144.17	$ 168.63
2024-06-24	2024-06-30	$ 150.28	$ 156.60	$ 138.43	$ 167.78
2024-07-01	2024-07-07	$ 156.74	$ 157.86	$ 153.75	$ 173.05
2024-07-08	2024-07-14	$ 157.61	$ 153.09	$ 136.05	$ 163.13
2024-07-15	2024-07-21	$ 152.98	$ 190.12	$ 150.75	$ 192.25
2024-07-22	2024-07-28	$ 190.07	$ 208.07	$ 187.45	$ 211.71
2024-07-29	2024-08-04	$ 207.19	$ 193.91	$ 193.83	$ 218.31
2024-08-05	2024-08-11	$ 193.59	$ 183.81	$ 125.15	$ 194.38
2024-08-12	2024-08-18	$ 183.98	$ 157.45	$ 154.42	$ 183.98
2024-08-19	2024-08-25	$ 157.17	$ 181.99	$ 155.97	$ 183.74
2024-08-26	2024-09-01	$ 182.12	$ 163.26	$ 159.98	$ 183.40
2024-09-02	2024-09-08	$ 163.18	$ 146.69	$ 140.64	$ 166.87
2024-09-09	2024-09-15	$ 146.84	$ 157.86	$ 137.55	$ 159.04
2024-09-16	2024-09-22	$ 149.40	$ 170.36	$ 144.77	$ 172.56
2024-09-23	2024-09-29	$ 170.35	$ 178.77	$ 160.92	$ 183.51
2024-09-30	2024-10-06	$ 179.00	$ 163.00	$ 152.44	$ 184.02
2024-10-07	2024-10-13	$ 162.95	$ 167.61	$ 155.11	$ 173.06
2024-10-14	2024-10-20	$ 167.60	$ 182.57	$ 165.33	$ 182.85
2024-10-21	2024-10-27	$ 182.61	$ 195.56	$ 180.67	$ 204.96