Jinko AI (JINKO) Historical Price Information

Access the full Jinko AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JINKO Key Price Milestones:

All-Time High (ATH): $0.06405 on 2024-03-07 (-238 days ago), down -98.13% since then.

All-Time Low (ATL): $0.0005995 on 2024-10-18 (-13 days ago), up 99.99% since then.

Worst Year: 2024, with a price decrease of 93% from $0.01214 to $0.0008435.

Average annual growth over 2 years: 82% per year.

Typically, Jinko AI performs best in Q1 (average gain of 105.89%) and worst in Q2 (average gain of -83.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02511	$ 0.02141	$ 0.01809	$ 0.02511
2024-04-08	2024-04-14	$ 0.02124	$ 0.01333	$ 0.01163	$ 0.02141
2024-04-15	2024-04-21	$ 0.01331	$ 0.009896	$ 0.009642	$ 0.01398
2024-04-22	2024-04-28	$ 0.009826	$ 0.008689	$ 0.008418	$ 0.01208
2024-04-29	2024-05-05	$ 0.008607	$ 0.003880	$ 0.003750	$ 0.008768
2024-05-06	2024-05-12	$ 0.003879	$ 0.002989	$ 0.002838	$ 0.003930
2024-05-13	2024-05-19	$ 0.003038	$ 0.003769	$ 0.002828	$ 0.02249
2024-05-20	2024-05-26	$ 0.003763	$ 0.004727	$ 0.003549	$ 0.005882
2024-05-27	2024-06-02	$ 0.004726	$ 0.004608	$ 0.004606	$ 0.004893
2024-06-03	2024-06-09	$ 0.004607	$ 0.004441	$ 0.004388	$ 0.004679
2024-06-10	2024-06-16	$ 0.004433	$ 0.004517	$ 0.004349	$ 0.006291
2024-06-17	2024-06-23	$ 0.004521	$ 0.004079	$ 0.003903	$ 0.004534
2024-06-24	2024-06-30	$ 0.004084	$ 0.004040	$ 0.003968	$ 0.004168
2024-07-01	2024-07-07	$ 0.004035	$ 0.004060	$ 0.003998	$ 0.004182
2024-07-08	2024-07-14	$ 0.004075	$ 0.003028	$ 0.002969	$ 0.004129
2024-07-15	2024-07-21	$ 0.003019	$ 0.002975	$ 0.002743	$ 0.003035
2024-07-22	2024-07-28	$ 0.002979	$ 0.002200	$ 0.002175	$ 0.003009
2024-07-29	2024-08-04	$ 0.002203	$ 0.002187	$ 0.002146	$ 0.002281
2024-08-05	2024-08-11	$ 0.002189	$ 0.001872	$ 0.001843	$ 0.002206
2024-08-12	2024-08-18	$ 0.001872	$ 0.001784	$ 0.001671	$ 0.001943
2024-08-19	2024-08-25	$ 0.001782	$ 0.001762	$ 0.001707	$ 0.001801
2024-08-26	2024-09-01	$ 0.001783	$ 0.001576	$ 0.001507	$ 0.001797
2024-09-02	2024-09-08	$ 0.001577	$ 0.001462	$ 0.001440	$ 0.001583
2024-09-09	2024-09-15	$ 0.001461	$ 0.001185	$ 0.001175	$ 0.001492
2024-09-16	2024-09-22	$ 0.001185	$ 0.001274	$ 0.001156	$ 0.001309
2024-09-23	2024-09-29	$ 0.001275	$ 0.001039	$ 0.001034	$ 0.001326
2024-09-30	2024-10-06	$ 0.001040	$ 0.0009959	$ 0.0009749	$ 0.001045
2024-10-07	2024-10-13	$ 0.0009953	$ 0.0009306	$ 0.0009298	$ 0.001006
2024-10-14	2024-10-20	$ 0.0009311	$ 0.001006	$ 0.0005995	$ 0.003331
2024-10-21	2024-10-27	$ 0.001006	$ 0.001059	$ 0.0007215	$ 0.001943