Jimmy on Solana (JIMMY) Historical Price Information

Access the full Jimmy on Solana price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JIMMY Key Price Milestones:

All-Time High (ATH): $0.009402 on 2023-12-23 (-313 days ago), down -96.50% since then.

All-Time Low (ATL): $0.0002116 on 2024-08-05 (-87 days ago), up 55.72% since then.

Best Year: 2023, with a price increase of 20.95% from $0.0007562 to $0.0009147.

Worst Year: 2024, with a price decrease of 64% from $0.0009177 to $0.0003276.

Average annual growth over 2 years: 33% per year.

Typically, Jimmy on Solana performs best in Q4 (average gain of 15.39%) and worst in Q1 (average gain of -39.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005529	$ 0.0005204	$ 0.0005060	$ 0.0006299
2024-04-08	2024-04-14	$ 0.0005223	$ 0.0005114	$ 0.0004849	$ 0.0005334
2024-04-15	2024-04-21	$ 0.0005111	$ 0.0003707	$ 0.0003302	$ 0.0005145
2024-04-22	2024-04-28	$ 0.0003707	$ 0.0003610	$ 0.0003381	$ 0.0004140
2024-04-29	2024-05-05	$ 0.0003609	$ 0.0003867	$ 0.0003121	$ 0.0003927
2024-05-06	2024-05-12	$ 0.0003866	$ 0.0003731	$ 0.0003713	$ 0.0004213
2024-05-13	2024-05-19	$ 0.0003736	$ 0.0005353	$ 0.0003724	$ 0.0005640
2024-05-20	2024-05-26	$ 0.0005370	$ 0.0004577	$ 0.0004319	$ 0.0005505
2024-05-27	2024-06-02	$ 0.0004578	$ 0.0004403	$ 0.0004313	$ 0.0004689
2024-06-03	2024-06-09	$ 0.0004380	$ 0.0004517	$ 0.0004236	$ 0.0004526
2024-06-10	2024-06-16	$ 0.0004520	$ 0.0003676	$ 0.0003647	$ 0.0004534
2024-06-17	2024-06-23	$ 0.0003678	$ 0.0003267	$ 0.0003131	$ 0.0003729
2024-06-24	2024-06-30	$ 0.0003268	$ 0.0003434	$ 0.0003007	$ 0.0003623
2024-07-01	2024-07-07	$ 0.0003382	$ 0.0003193	$ 0.0003164	$ 0.0003545
2024-07-08	2024-07-14	$ 0.0003193	$ 0.0002920	$ 0.0002753	$ 0.0003195
2024-07-15	2024-07-21	$ 0.0002921	$ 0.0003725	$ 0.0002899	$ 0.0003798
2024-07-22	2024-07-28	$ 0.0003729	$ 0.0003986	$ 0.0003408	$ 0.0004054
2024-07-29	2024-08-04	$ 0.0003973	$ 0.0003496	$ 0.0003481	$ 0.0004035
2024-08-05	2024-08-11	$ 0.0003476	$ 0.0002892	$ 0.0002116	$ 0.0003495
2024-08-12	2024-08-18	$ 0.0002815	$ 0.0002503	$ 0.0002480	$ 0.0002923
2024-08-19	2024-08-25	$ 0.0002506	$ 0.0002905	$ 0.0002465	$ 0.0004042
2024-08-26	2024-09-01	$ 0.0002919	$ 0.0002609	$ 0.0002517	$ 0.0002939
2024-09-02	2024-09-08	$ 0.0002606	$ 0.0002343	$ 0.0002305	$ 0.0002675
2024-09-09	2024-09-15	$ 0.0002299	$ 0.0002514	$ 0.0002286	$ 0.0002532
2024-09-16	2024-09-22	$ 0.0002517	$ 0.0002710	$ 0.0002295	$ 0.0002710
2024-09-23	2024-09-29	$ 0.0002690	$ 0.0002970	$ 0.0002554	$ 0.0003018
2024-09-30	2024-10-06	$ 0.0002970	$ 0.0002561	$ 0.0002519	$ 0.0003003
2024-10-07	2024-10-13	$ 0.0002573	$ 0.0002714	$ 0.0002531	$ 0.0002773
2024-10-14	2024-10-20	$ 0.0002704	$ 0.0002968	$ 0.0002683	$ 0.0002985
2024-10-21	2024-10-27	$ 0.0002968	$ 0.0003224	$ 0.0002913	$ 0.0003399