Jim (JIM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000009229 |
$ 0.000008686 |
$ 0.000008307 |
$ 0.000009989 |
| 2024-04-08 |
2024-04-14 |
$ 0.000008665 |
$ 0.00001001 |
$ 0.000008651 |
$ 0.00001044 |
| 2024-04-15 |
2024-04-21 |
$ 0.00001001 |
$ 0.000008004 |
$ 0.000007645 |
$ 0.00001039 |
| 2024-04-22 |
2024-04-28 |
$ 0.000008000 |
$ 0.000008097 |
$ 0.000007499 |
$ 0.00001518 |
| 2024-04-29 |
2024-05-05 |
$ 0.000008111 |
$ 0.000007418 |
$ 0.000006904 |
$ 0.000008595 |
| 2024-05-06 |
2024-05-12 |
$ 0.000007416 |
$ 0.000006535 |
$ 0.000006463 |
$ 0.000007658 |
| 2024-05-13 |
2024-05-19 |
$ 0.000006532 |
$ 0.000006672 |
$ 0.000005872 |
$ 0.000007708 |
| 2024-05-20 |
2024-05-26 |
$ 0.000006681 |
$ 0.000008181 |
$ 0.000006450 |
$ 0.000008527 |
| 2024-05-27 |
2024-06-02 |
$ 0.000008199 |
$ 0.000009012 |
$ 0.000008083 |
$ 0.00001152 |
| 2024-06-03 |
2024-06-09 |
$ 0.000009013 |
$ 0.000008365 |
$ 0.000008236 |
$ 0.000009062 |
| 2024-06-10 |
2024-06-16 |
$ 0.000008360 |
$ 0.000008027 |
$ 0.000007487 |
$ 0.000008568 |
| 2024-06-17 |
2024-06-23 |
$ 0.000008028 |
$ 0.000008344 |
$ 0.000007654 |
$ 0.00001307 |
| 2024-06-24 |
2024-06-30 |
$ 0.000008343 |
$ 0.000005665 |
$ 0.000005662 |
$ 0.000008343 |
| 2024-07-01 |
2024-07-07 |
$ 0.000005665 |
$ 0.000005435 |
$ 0.000004349 |
$ 0.000005906 |
| 2024-07-08 |
2024-07-14 |
$ 0.000005428 |
$ 0.000004904 |
$ 0.000004491 |
$ 0.000005484 |
| 2024-07-15 |
2024-07-21 |
$ 0.000004903 |
$ 0.000005727 |
$ 0.000004663 |
$ 0.000005727 |
| 2024-07-22 |
2024-07-28 |
$ 0.000005735 |
$ 0.000004686 |
$ 0.000004475 |
$ 0.000005736 |
| 2024-07-29 |
2024-08-04 |
$ 0.000004669 |
$ 0.000004502 |
$ 0.000004487 |
$ 0.000004847 |
| 2024-08-05 |
2024-08-11 |
$ 0.000004499 |
$ 0.000004523 |
$ 0.000003154 |
$ 0.000004721 |
| 2024-08-12 |
2024-08-18 |
$ 0.000004525 |
$ 0.000006031 |
$ 0.000003928 |
$ 0.000006894 |
| 2024-08-19 |
2024-08-25 |
$ 0.000006029 |
$ 0.000005925 |
$ 0.000005236 |
$ 0.000006736 |
| 2024-08-26 |
2024-09-01 |
$ 0.000005919 |
$ 0.000005061 |
$ 0.000004851 |
$ 0.000005942 |
| 2024-09-02 |
2024-09-08 |
$ 0.000005068 |
$ 0.000004961 |
$ 0.000004867 |
$ 0.000005399 |
| 2024-09-09 |
2024-09-15 |
$ 0.000004961 |
$ 0.000004666 |
$ 0.000004280 |
$ 0.000005042 |
| 2024-09-16 |
2024-09-22 |
$ 0.000004396 |
$ 0.000005078 |
$ 0.000004285 |
$ 0.000005128 |
| 2024-09-23 |
2024-09-29 |
$ 0.000005080 |
$ 0.000005204 |
$ 0.000004895 |
$ 0.000005834 |
| 2024-09-30 |
2024-10-06 |
$ 0.000005199 |
$ 0.000004418 |
$ 0.000004289 |
$ 0.000005208 |
| 2024-10-07 |
2024-10-13 |
$ 0.000004410 |
$ 0.000005833 |
$ 0.000004395 |
$ 0.000009110 |
| 2024-10-14 |
2024-10-20 |
$ 0.000005838 |
$ 0.000005195 |
$ 0.000005174 |
$ 0.000008224 |
| 2024-10-21 |
2024-10-27 |
$ 0.000005193 |
$ 0.000004577 |
$ 0.000004527 |
$ 0.000005838 |
