Jigstack (STAK) Historical Price Information

Access the full Jigstack price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STAK Key Price Milestones:

All-Time High (ATH): $0.2271 on 2021-04-26 (-1284 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000369 on 2024-08-21 (-71 days ago), up 94.37% since then.

Worst Year: 2022, with a price decrease of 94% from $0.007146 to $0.0004137.

Average annual growth over 4 years: 89% per year.

Typically, Jigstack performs best in Q3 (average gain of 31.12%) and worst in Q2 (average gain of -57.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001530	$ 0.00001530	$ 0.00001528	$ 0.00001534
2024-04-08	2024-04-14	$ 0.00001530	$ 0.00001530	$ 0.00001526	$ 0.00001592
2024-04-15	2024-04-21	$ 0.00001543	$ 0.00001249	$ 0.00001246	$ 0.00001659
2024-04-22	2024-04-28	$ 0.00001249	$ 0.00001302	$ 0.00001070	$ 0.00001391
2024-04-29	2024-05-05	$ 0.00001220	$ 0.00001235	$ 0.00001218	$ 0.00001236
2024-05-06	2024-05-12	$ 0.00001684	$ 0.00001588	$ 0.00001568	$ 0.00002680
2024-05-13	2024-05-19	$ 0.00001587	$ 0.00001121	$ 0.00001039	$ 0.00001589
2024-05-20	2024-05-26	$ 0.00001407	$ 0.00001290	$ 0.00001272	$ 0.00001761
2024-05-27	2024-06-02	$ 0.00001407	$ 0.00001442	$ 0.00001173	$ 0.00001444
2024-06-03	2024-06-09	$ 0.00001439	$ 0.00001438	$ 0.00001437	$ 0.00001444
2024-06-24	2024-06-30	$ 0.00001710	$ 0.00001437	$ 0.00001132	$ 0.00001719
2024-07-01	2024-07-07	$ 0.00001449	$ 0.00001438	$ 0.00001435	$ 0.00001470
2024-07-08	2024-07-14	$ 0.00001221	$ 0.00001220	$ 0.00001217	$ 0.00001225
2024-07-15	2024-07-21	$ 0.00001441	$ 0.00001606	$ 0.00001429	$ 0.00001606
2024-07-22	2024-07-28	$ 0.00001604	$ 0.00001491	$ 0.00001486	$ 0.00001604
2024-07-29	2024-08-04	$ 0.00001803	$ 0.00001784	$ 0.00001773	$ 0.00001805
2024-08-05	2024-08-11	$ 0.00001164	$ 0.000009560	$ 0.000009342	$ 0.00001164
2024-08-19	2024-08-25	$ 0.00001500	$ 0.00001661	$ 0.000003688	$ 0.00001774
2024-08-26	2024-09-01	$ 0.00001661	$ 0.00001128	$ 0.000007879	$ 0.00001662
2024-09-02	2024-09-08	$ 0.00001130	$ 0.000009569	$ 0.000009526	$ 0.00001247
2024-09-09	2024-09-15	$ 0.000009634	$ 0.00001154	$ 0.000007936	$ 0.00001166
2024-09-16	2024-09-22	$ 0.00001028	$ 0.00001057	$ 0.00001022	$ 0.00001059
2024-09-23	2024-09-29	$ 0.000007904	$ 0.000007886	$ 0.000007861	$ 0.00001065
2024-09-30	2024-10-06	$ 0.000009003	$ 0.000009018	$ 0.000008926	$ 0.000009032
2024-10-14	2024-10-20	$ 0.000008794	$ 0.000008350	$ 0.000007989	$ 0.000008879
2024-10-21	2024-10-27	$ 0.00001016	$ 0.00001008	$ 0.000007552	$ 0.00001231