Jigen Historical Price Information

Access the full Jigen price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JIGEN Key Price Milestones:

All-Time High (ATH): $0.01190 on 2024-06-12 (-141 days ago), down -61.15% since then.

All-Time Low (ATL): $0.004401 on 2024-10-28 (-3 days ago), up 5.05% since then.

Worst Year: 2024, with a price decrease of 49% from $0.008857 to $0.004503.

Average annual growth over 1 years: 47% per year.

Typically, Jigen performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -36.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.008857	$ 0.01048	$ 0.008787	$ 0.01190
2024-06-17	2024-06-23	$ 0.01048	$ 0.009066	$ 0.007991	$ 0.01080
2024-06-24	2024-06-30	$ 0.009056	$ 0.008376	$ 0.007601	$ 0.009064
2024-07-01	2024-07-07	$ 0.008899	$ 0.007873	$ 0.007873	$ 0.009099
2024-07-08	2024-07-14	$ 0.007885	$ 0.008128	$ 0.006682	$ 0.008407
2024-07-15	2024-07-21	$ 0.007685	$ 0.008456	$ 0.007685	$ 0.008553
2024-07-22	2024-07-28	$ 0.008779	$ 0.009997	$ 0.008764	$ 0.01019
2024-07-29	2024-08-04	$ 0.008678	$ 0.007917	$ 0.007833	$ 0.008904
2024-08-05	2024-08-11	$ 0.007901	$ 0.007351	$ 0.007350	$ 0.007915
2024-08-12	2024-08-18	$ 0.006539	$ 0.006396	$ 0.006323	$ 0.006562
2024-08-19	2024-08-25	$ 0.006350	$ 0.008310	$ 0.006266	$ 0.008596
2024-08-26	2024-09-01	$ 0.008341	$ 0.007431	$ 0.007366	$ 0.008344
2024-09-02	2024-09-08	$ 0.006741	$ 0.006685	$ 0.006491	$ 0.006746
2024-09-09	2024-09-15	$ 0.007589	$ 0.007652	$ 0.007342	$ 0.007703
2024-09-16	2024-09-22	$ 0.007672	$ 0.007333	$ 0.007085	$ 0.007749
2024-09-23	2024-09-29	$ 0.008616	$ 0.008319	$ 0.008285	$ 0.009204
2024-09-30	2024-10-06	$ 0.008255	$ 0.008148	$ 0.008104	$ 0.008281
2024-10-07	2024-10-13	$ 0.007082	$ 0.006761	$ 0.005902	$ 0.007193
2024-10-14	2024-10-20	$ 0.006759	$ 0.005094	$ 0.005048	$ 0.006842