JFIN Coin (JFIN) Historical Price Information

Access the full JFIN Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JFIN Key Price Milestones:

All-Time High (ATH): $7.14 on 2021-11-30 (-1066 days ago), down -96.23% since then.

All-Time Low (ATL): $0.05177 on 2021-01-04 (-1396 days ago), up 419.93% since then.

Best Year: 2021, with a price increase of 6.00% from $0.05803 to $3.74.

Worst Year: 2022, with a price decrease of 89% from $3.70 to $0.3814.

Average annual growth over 5 years: 34.89% per year.

Typically, JFIN Coin performs best in Q4 (average gain of 222.10%) and worst in Q2 (average gain of -34.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3247	$ 0.3023	$ 0.2933	$ 0.3301
2024-04-08	2024-04-14	$ 0.3030	$ 0.3009	$ 0.2942	$ 0.3212
2024-04-15	2024-04-21	$ 0.2999	$ 0.2485	$ 0.2220	$ 0.3061
2024-04-22	2024-04-28	$ 0.2481	$ 0.2406	$ 0.2320	$ 0.2661
2024-04-29	2024-05-05	$ 0.2405	$ 0.2347	$ 0.2100	$ 0.2489
2024-05-06	2024-05-12	$ 0.2374	$ 0.2156	$ 0.2148	$ 0.2374
2024-05-13	2024-05-19	$ 0.2157	$ 0.2191	$ 0.2084	$ 0.2223
2024-05-20	2024-05-26	$ 0.2182	$ 0.2143	$ 0.2111	$ 0.2243
2024-05-27	2024-06-02	$ 0.2143	$ 0.2285	$ 0.2143	$ 0.2441
2024-06-03	2024-06-09	$ 0.2285	$ 0.2233	$ 0.2185	$ 0.2396
2024-06-10	2024-06-16	$ 0.2232	$ 0.1914	$ 0.1914	$ 0.2270
2024-06-17	2024-06-23	$ 0.1912	$ 0.1699	$ 0.1668	$ 0.1976
2024-06-24	2024-06-30	$ 0.1699	$ 0.1714	$ 0.1625	$ 0.1744
2024-07-01	2024-07-07	$ 0.1713	$ 0.1614	$ 0.1547	$ 0.1713
2024-07-08	2024-07-14	$ 0.1613	$ 0.1608	$ 0.1369	$ 0.1733
2024-07-15	2024-07-21	$ 0.1604	$ 0.1702	$ 0.1586	$ 0.1771
2024-07-22	2024-07-28	$ 0.1681	$ 0.1620	$ 0.1513	$ 0.1731
2024-07-29	2024-08-04	$ 0.1618	$ 0.1529	$ 0.1474	$ 0.1642
2024-08-05	2024-08-11	$ 0.1566	$ 0.1486	$ 0.1203	$ 0.1567
2024-08-12	2024-08-18	$ 0.1470	$ 0.1361	$ 0.1332	$ 0.1496
2024-08-19	2024-08-25	$ 0.1362	$ 0.1553	$ 0.1318	$ 0.1591
2024-08-26	2024-09-01	$ 0.1547	$ 0.1473	$ 0.1431	$ 0.1574
2024-09-02	2024-09-08	$ 0.1473	$ 0.1463	$ 0.1422	$ 0.1504
2024-09-09	2024-09-15	$ 0.1464	$ 0.2259	$ 0.1395	$ 0.2456
2024-09-16	2024-09-22	$ 0.2516	$ 0.2589	$ 0.2319	$ 0.2813
2024-09-23	2024-09-29	$ 0.2584	$ 0.2457	$ 0.2427	$ 0.2603
2024-09-30	2024-10-06	$ 0.2457	$ 0.2643	$ 0.2334	$ 0.2908
2024-10-07	2024-10-13	$ 0.2622	$ 0.2570	$ 0.2490	$ 0.2885
2024-10-14	2024-10-20	$ 0.2571	$ 0.2937	$ 0.2407	$ 0.3046
2024-10-21	2024-10-27	$ 0.2946	$ 0.2643	$ 0.2593	$ 0.3124