JEXchange (JEX) Historical Price Information

Access the full JEXchange price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JEX Key Price Milestones:

All-Time High (ATH): $0.009596 on 2024-03-25 (-220 days ago), down -79.92% since then.

All-Time Low (ATL): $0.001671 on 2024-10-25 (-6 days ago), up 15.26% since then.

Best Year: 2023, with a price increase of 11.02% from $0.003481 to $0.003865.

Worst Year: 2024, with a price decrease of 54% from $0.003863 to $0.001744.

Average annual growth over 2 years: 25% per year.

Typically, JEXchange performs best in Q1 (average gain of 70.19%) and worst in Q2 (average gain of -55.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006584	$ 0.007064	$ 0.005929	$ 0.007064
2024-04-08	2024-04-14	$ 0.007013	$ 0.005828	$ 0.005777	$ 0.007178
2024-04-15	2024-04-21	$ 0.005742	$ 0.004592	$ 0.003949	$ 0.005991
2024-04-22	2024-04-28	$ 0.004585	$ 0.004285	$ 0.004233	$ 0.004989
2024-04-29	2024-05-05	$ 0.004283	$ 0.003817	$ 0.003618	$ 0.004337
2024-05-06	2024-05-12	$ 0.003819	$ 0.003536	$ 0.003372	$ 0.003882
2024-05-13	2024-05-19	$ 0.003544	$ 0.004071	$ 0.003449	$ 0.004174
2024-05-20	2024-05-26	$ 0.004073	$ 0.004021	$ 0.003813	$ 0.004442
2024-05-27	2024-06-02	$ 0.004017	$ 0.003904	$ 0.003893	$ 0.004447
2024-06-03	2024-06-09	$ 0.003905	$ 0.005833	$ 0.003669	$ 0.006110
2024-06-10	2024-06-16	$ 0.005802	$ 0.003716	$ 0.003691	$ 0.005802
2024-06-17	2024-06-23	$ 0.003720	$ 0.003006	$ 0.002997	$ 0.003844
2024-06-24	2024-06-30	$ 0.003006	$ 0.002923	$ 0.002858	$ 0.003322
2024-07-01	2024-07-07	$ 0.002922	$ 0.003025	$ 0.002878	$ 0.003310
2024-07-08	2024-07-14	$ 0.003014	$ 0.003696	$ 0.002511	$ 0.003936
2024-07-15	2024-07-21	$ 0.003705	$ 0.003476	$ 0.003361	$ 0.003782
2024-07-22	2024-07-28	$ 0.003490	$ 0.002991	$ 0.002898	$ 0.003594
2024-07-29	2024-08-04	$ 0.002980	$ 0.002679	$ 0.002679	$ 0.002984
2024-08-05	2024-08-11	$ 0.002661	$ 0.002374	$ 0.001895	$ 0.002681
2024-08-12	2024-08-18	$ 0.002359	$ 0.002290	$ 0.002269	$ 0.002553
2024-08-19	2024-08-25	$ 0.002276	$ 0.002844	$ 0.002246	$ 0.002945
2024-08-26	2024-09-01	$ 0.002862	$ 0.002415	$ 0.002350	$ 0.002862
2024-09-02	2024-09-08	$ 0.002432	$ 0.002144	$ 0.002092	$ 0.002533
2024-09-09	2024-09-15	$ 0.002147	$ 0.002111	$ 0.001972	$ 0.002175
2024-09-16	2024-09-22	$ 0.002078	$ 0.002226	$ 0.001958	$ 0.002226
2024-09-23	2024-09-29	$ 0.002215	$ 0.002180	$ 0.002087	$ 0.002363
2024-09-30	2024-10-06	$ 0.002169	$ 0.001859	$ 0.001732	$ 0.002269
2024-10-07	2024-10-13	$ 0.001859	$ 0.001994	$ 0.001815	$ 0.002088
2024-10-14	2024-10-20	$ 0.001993	$ 0.001956	$ 0.001903	$ 0.002071
2024-10-21	2024-10-27	$ 0.001955	$ 0.001710	$ 0.001671	$ 0.002062