JESUS ON SOL (JESUS) Historical Price Information

Access the full JESUS ON SOL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JESUS Key Price Milestones:

All-Time High (ATH): $0.09384 on 2023-12-23 (-313 days ago), down -58.82% since then.

All-Time Low (ATL): $0.003303 on 2024-02-22 (-252 days ago), up 1 069.70% since then.

Best Year: 2024, with a price increase of 193.49% from $0.01240 to $0.03639.

Worst Year: 2023, with a price decrease of 47% from $0.02364 to $0.01246.

Average annual growth over 2 years: 27.51% per year.

Typically, JESUS ON SOL performs best in Q1 (average gain of 199.57%) and worst in Q2 (average gain of -82.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03705	$ 0.009128	$ 0.007701	$ 0.04149
2024-04-08	2024-04-14	$ 0.009161	$ 0.008605	$ 0.007969	$ 0.009648
2024-04-15	2024-04-21	$ 0.008606	$ 0.005689	$ 0.004789	$ 0.008663
2024-04-22	2024-04-28	$ 0.005652	$ 0.005161	$ 0.005158	$ 0.006305
2024-04-29	2024-05-05	$ 0.005160	$ 0.006881	$ 0.004666	$ 0.006945
2024-05-06	2024-05-12	$ 0.006883	$ 0.008534	$ 0.006730	$ 0.02032
2024-05-13	2024-05-19	$ 0.008551	$ 0.01017	$ 0.006948	$ 0.01092
2024-05-20	2024-05-26	$ 0.01020	$ 0.007539	$ 0.007456	$ 0.01354
2024-05-27	2024-06-02	$ 0.007541	$ 0.006186	$ 0.006018	$ 0.01019
2024-06-03	2024-06-09	$ 0.006176	$ 0.007212	$ 0.006002	$ 0.007283
2024-06-10	2024-06-16	$ 0.007216	$ 0.007986	$ 0.006295	$ 0.01171
2024-06-17	2024-06-23	$ 0.007975	$ 0.005992	$ 0.005732	$ 0.008399
2024-06-24	2024-06-30	$ 0.005999	$ 0.006470	$ 0.005952	$ 0.007732
2024-07-01	2024-07-07	$ 0.006466	$ 0.005451	$ 0.005426	$ 0.006632
2024-07-08	2024-07-14	$ 0.005453	$ 0.004927	$ 0.004647	$ 0.007922
2024-07-15	2024-07-21	$ 0.004933	$ 0.006764	$ 0.004892	$ 0.007658
2024-07-22	2024-07-28	$ 0.006777	$ 0.007960	$ 0.006755	$ 0.008340
2024-07-29	2024-08-04	$ 0.007865	$ 0.007223	$ 0.007045	$ 0.009534
2024-08-05	2024-08-11	$ 0.007181	$ 0.007137	$ 0.004984	$ 0.007343
2024-08-12	2024-08-18	$ 0.007158	$ 0.006379	$ 0.006048	$ 0.007217
2024-08-19	2024-08-25	$ 0.006387	$ 0.008126	$ 0.006025	$ 0.008332
2024-08-26	2024-09-01	$ 0.008092	$ 0.007038	$ 0.006971	$ 0.008224
2024-09-02	2024-09-08	$ 0.007042	$ 0.005504	$ 0.004644	$ 0.007260
2024-09-09	2024-09-15	$ 0.005501	$ 0.009782	$ 0.004739	$ 0.01009
2024-09-16	2024-09-22	$ 0.007311	$ 0.007282	$ 0.006137	$ 0.007647
2024-09-23	2024-09-29	$ 0.007237	$ 0.01464	$ 0.007061	$ 0.01622
2024-09-30	2024-10-06	$ 0.01465	$ 0.02199	$ 0.01234	$ 0.02453
2024-10-07	2024-10-13	$ 0.02209	$ 0.04367	$ 0.01842	$ 0.06555
2024-10-14	2024-10-20	$ 0.04350	$ 0.02739	$ 0.02332	$ 0.04379
2024-10-21	2024-10-27	$ 0.02739	$ 0.03250	$ 0.02390	$ 0.03585