Jester (JEST) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-05 |
2024-08-11 |
$ 4.01 |
$ 4.61 |
$ 3.93 |
$ 6.10 |
| 2024-08-12 |
2024-08-18 |
$ 4.60 |
$ 6.17 |
$ 3.86 |
$ 7.42 |
| 2024-08-19 |
2024-08-25 |
$ 6.16 |
$ 13.87 |
$ 5.18 |
$ 15.79 |
| 2024-08-26 |
2024-09-01 |
$ 13.44 |
$ 12.46 |
$ 9.88 |
$ 15.47 |
| 2024-09-02 |
2024-09-08 |
$ 12.45 |
$ 5.92 |
$ 5.40 |
$ 12.95 |
| 2024-09-09 |
2024-09-15 |
$ 5.92 |
$ 6.51 |
$ 4.13 |
$ 6.59 |
| 2024-09-16 |
2024-09-22 |
$ 5.04 |
$ 3.96 |
$ 3.76 |
$ 5.08 |
| 2024-09-23 |
2024-09-29 |
$ 3.96 |
$ 3.53 |
$ 2.88 |
$ 4.07 |
| 2024-09-30 |
2024-10-06 |
$ 3.53 |
$ 3.72 |
$ 2.66 |
$ 3.76 |
| 2024-10-07 |
2024-10-13 |
$ 3.71 |
$ 3.08 |
$ 2.78 |
$ 4.02 |
| 2024-10-14 |
2024-10-20 |
$ 3.08 |
$ 2.09 |
$ 1.66 |
$ 3.09 |
| 2024-10-21 |
2024-10-27 |
$ 2.09 |
$ 1.38 |
$ 1.31 |
$ 2.09 |
