• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. jeo rogen (ROGEN) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    jeo rogen (ROGEN) Historical Price Information

    Access the full jeo rogen price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    ROGEN Key Price Milestones:

    • All-Time High (ATH): $0.001915 on 2024-10-13 (-18 days ago), down -84.48% since then.
    • All-Time Low (ATL): $0.0002980 on 2024-10-30 (-1 days ago), up 0.2759% since then.
    • Worst Year: 2024, with a price decrease of 63% from $0.0009847 to $0.0003625.

    Average annual growth over 1 years: 69% per year.

    Typically, jeo rogen performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -63.19%).

    Export
    Date Start Date End Open Close Low High
    2024-10-14 2024-10-20 $ 0.0009847 $ 0.0005324 $ 0.0004879 $ 0.001915
    2024-10-21 2024-10-27 $ 0.0005340 $ 0.0004544 $ 0.0004037 $ 0.001228