Jensen Huang (Meme) (JENSEN) Historical Price Information

Access the full Jensen Huang (Meme) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JENSEN Key Price Milestones:

All-Time High (ATH): $0.001586 on 2024-06-01 (-152 days ago), down -47.84% since then.

All-Time Low (ATL): $0.0001912 on 2024-09-18 (-43 days ago), up 332.69% since then.

Worst Year: 2024, with a price decrease of 80% from $0.001232 to $0.0002404.

Average annual growth over 1 years: 32% per year.

Typically, Jensen Huang (Meme) performs best in Q4 (average gain of 1.18%) and worst in Q3 (average gain of -73.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.001232	$ 0.001364	$ 0.001232	$ 0.001586
2024-06-03	2024-06-09	$ 0.001364	$ 0.001152	$ 0.001014	$ 0.001385
2024-06-10	2024-06-16	$ 0.001153	$ 0.0008867	$ 0.0008504	$ 0.001396
2024-06-17	2024-06-23	$ 0.0008859	$ 0.001404	$ 0.0003950	$ 0.001456
2024-06-24	2024-06-30	$ 0.001404	$ 0.0009059	$ 0.0007151	$ 0.001490
2024-07-01	2024-07-07	$ 0.0009058	$ 0.0008362	$ 0.0008362	$ 0.001085
2024-07-08	2024-07-14	$ 0.0008366	$ 0.001092	$ 0.0007537	$ 0.001328
2024-07-15	2024-07-21	$ 0.001093	$ 0.001015	$ 0.0009321	$ 0.001193
2024-07-22	2024-07-28	$ 0.001016	$ 0.0009055	$ 0.0008258	$ 0.001111
2024-07-29	2024-08-04	$ 0.0009037	$ 0.0008013	$ 0.0007978	$ 0.0009185
2024-08-05	2024-08-11	$ 0.0008011	$ 0.0003972	$ 0.0002162	$ 0.0008030
2024-08-12	2024-08-18	$ 0.0003967	$ 0.0002952	$ 0.0002879	$ 0.0003979
2024-08-19	2024-08-25	$ 0.0002955	$ 0.0002934	$ 0.0002629	$ 0.0003122
2024-08-26	2024-09-01	$ 0.0002948	$ 0.0003910	$ 0.0002869	$ 0.0003918
2024-09-02	2024-09-08	$ 0.0003914	$ 0.0002582	$ 0.0002470	$ 0.0003944
2024-09-09	2024-09-15	$ 0.0002580	$ 0.0003028	$ 0.0002424	$ 0.0003063
2024-09-16	2024-09-22	$ 0.0002566	$ 0.0002508	$ 0.0001912	$ 0.0002732
2024-09-23	2024-09-29	$ 0.0002489	$ 0.0002341	$ 0.0002038	$ 0.0002569
2024-09-30	2024-10-06	$ 0.0002342	$ 0.0002327	$ 0.0002053	$ 0.0002411
2024-10-07	2024-10-13	$ 0.0002338	$ 0.0002404	$ 0.0002319	$ 0.0002404