JennyCo (JCO) Historical Price Information

Access the full JennyCo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JCO Key Price Milestones:

All-Time High (ATH): $0.04302 on 2024-03-12 (-233 days ago), down -89.85% since then.

All-Time Low (ATL): $0.003702 on 2024-08-05 (-87 days ago), up 18.02% since then.

Worst Year: 2024, with a price decrease of 81% from $0.02207 to $0.004067.

Average annual growth over 2 years: 57% per year.

Typically, JennyCo performs best in Q1 (average gain of -2.05%) and worst in Q2 (average gain of -72.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02163	$ 0.01879	$ 0.01766	$ 0.02270
2024-04-08	2024-04-14	$ 0.01871	$ 0.01650	$ 0.01622	$ 0.01882
2024-04-15	2024-04-21	$ 0.01648	$ 0.01497	$ 0.01210	$ 0.01733
2024-04-22	2024-04-28	$ 0.01494	$ 0.01402	$ 0.01394	$ 0.01515
2024-04-29	2024-05-05	$ 0.01399	$ 0.01377	$ 0.01360	$ 0.01416
2024-05-06	2024-05-12	$ 0.01378	$ 0.01389	$ 0.01364	$ 0.01396
2024-05-13	2024-05-19	$ 0.01387	$ 0.01259	$ 0.01250	$ 0.01394
2024-05-20	2024-05-26	$ 0.01254	$ 0.01041	$ 0.009857	$ 0.01264
2024-05-27	2024-06-02	$ 0.01043	$ 0.006980	$ 0.005171	$ 0.01045
2024-06-03	2024-06-09	$ 0.006978	$ 0.006151	$ 0.005506	$ 0.007010
2024-06-10	2024-06-16	$ 0.006135	$ 0.005888	$ 0.005852	$ 0.006182
2024-06-17	2024-06-23	$ 0.005885	$ 0.006094	$ 0.005875	$ 0.006134
2024-06-24	2024-06-30	$ 0.006091	$ 0.006038	$ 0.006024	$ 0.006121
2024-07-01	2024-07-07	$ 0.006038	$ 0.006461	$ 0.006035	$ 0.006483
2024-07-08	2024-07-14	$ 0.006465	$ 0.006977	$ 0.006451	$ 0.006990
2024-07-15	2024-07-21	$ 0.006971	$ 0.007053	$ 0.006944	$ 0.007105
2024-07-22	2024-07-28	$ 0.007059	$ 0.007168	$ 0.007033	$ 0.009647
2024-07-29	2024-08-04	$ 0.007164	$ 0.007191	$ 0.006996	$ 0.007480
2024-08-05	2024-08-11	$ 0.007242	$ 0.007349	$ 0.003702	$ 0.008567
2024-08-12	2024-08-18	$ 0.009038	$ 0.008209	$ 0.006631	$ 0.01064
2024-08-19	2024-08-25	$ 0.008201	$ 0.007576	$ 0.007576	$ 0.009505
2024-08-26	2024-09-01	$ 0.007590	$ 0.007752	$ 0.007528	$ 0.007846
2024-09-02	2024-09-08	$ 0.007749	$ 0.007326	$ 0.006904	$ 0.007871
2024-09-09	2024-09-15	$ 0.007325	$ 0.007058	$ 0.007035	$ 0.007336
2024-09-16	2024-09-22	$ 0.007047	$ 0.006344	$ 0.005810	$ 0.008428
2024-09-23	2024-09-29	$ 0.006349	$ 0.004110	$ 0.004103	$ 0.006367
2024-09-30	2024-10-06	$ 0.004103	$ 0.004019	$ 0.003976	$ 0.004144
2024-10-07	2024-10-13	$ 0.004001	$ 0.003790	$ 0.003722	$ 0.004022
2024-10-14	2024-10-20	$ 0.003771	$ 0.003938	$ 0.003755	$ 0.003989
2024-10-21	2024-10-27	$ 0.003987	$ 0.004052	$ 0.003796	$ 0.004100