Jellyverse (JLY) Historical Price Information

Access the full Jellyverse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JLY Key Price Milestones:

All-Time High (ATH): $0.1345 on 2024-07-27 (-96 days ago), down -63.53% since then.

All-Time Low (ATL): $0.03427 on 2024-08-02 (-90 days ago), up 43.22% since then.

Worst Year: 2024, with a price decrease of 46% from $0.09058 to $0.04848.

Average annual growth over 1 years: 45% per year.

Typically, Jellyverse performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -22.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.09058	$ 0.07726	$ 0.07660	$ 0.09239
2024-07-01	2024-07-07	$ 0.07725	$ 0.06277	$ 0.05931	$ 0.07827
2024-07-08	2024-07-14	$ 0.06263	$ 0.06210	$ 0.05167	$ 0.06843
2024-07-15	2024-07-21	$ 0.06238	$ 0.06662	$ 0.05955	$ 0.06798
2024-07-22	2024-07-28	$ 0.06655	$ 0.06109	$ 0.05380	$ 0.1345
2024-07-29	2024-08-04	$ 0.06246	$ 0.05597	$ 0.05581	$ 0.07815
2024-08-05	2024-08-11	$ 0.05596	$ 0.04724	$ 0.03427	$ 0.05666
2024-08-12	2024-08-18	$ 0.04711	$ 0.04212	$ 0.04096	$ 0.04989
2024-08-19	2024-08-25	$ 0.04215	$ 0.05099	$ 0.03916	$ 0.05244
2024-08-26	2024-09-01	$ 0.05097	$ 0.04621	$ 0.04421	$ 0.05287
2024-09-02	2024-09-08	$ 0.04607	$ 0.03978	$ 0.03888	$ 0.04869
2024-09-09	2024-09-15	$ 0.03980	$ 0.04530	$ 0.03820	$ 0.04578
2024-09-16	2024-09-22	$ 0.04427	$ 0.05049	$ 0.03968	$ 0.05438
2024-09-23	2024-09-29	$ 0.05047	$ 0.05607	$ 0.04890	$ 0.06262
2024-09-30	2024-10-06	$ 0.05608	$ 0.04983	$ 0.04713	$ 0.06347
2024-10-07	2024-10-13	$ 0.04981	$ 0.05467	$ 0.04611	$ 0.05487
2024-10-14	2024-10-20	$ 0.05460	$ 0.04813	$ 0.04736	$ 0.05583
2024-10-21	2024-10-27	$ 0.04810	$ 0.04818	$ 0.04698	$ 0.05910