Jellyfish Mobile (JFISH) Historical Price Information

Access the full Jellyfish Mobile price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

JFISH Key Price Milestones:

All-Time High (ATH): $0.09443 on 2024-03-10 (-235 days ago), down -55.26% since then.

All-Time Low (ATL): $0.02214 on 2024-01-24 (-281 days ago), up 90.75% since then.

Best Year: 2024, with a price increase of 21.42% from $0.03435 to $0.04171.

Worst Year: 2023, with a price decrease of 7% from $0.03699 to $0.03434.

Average annual growth over 2 years: 7.03% per year.

Typically, Jellyfish Mobile performs best in Q1 (average gain of 103.94%) and worst in Q2 (average gain of -56.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06992	$ 0.06097	$ 0.04549	$ 0.07618
2024-04-08	2024-04-14	$ 0.06107	$ 0.06510	$ 0.06095	$ 0.06973
2024-04-15	2024-04-21	$ 0.06486	$ 0.04548	$ 0.03574	$ 0.06626
2024-04-22	2024-04-28	$ 0.04549	$ 0.04708	$ 0.04213	$ 0.05411
2024-04-29	2024-05-05	$ 0.04708	$ 0.04642	$ 0.03976	$ 0.05010
2024-05-06	2024-05-12	$ 0.04639	$ 0.04394	$ 0.04377	$ 0.05083
2024-05-13	2024-05-19	$ 0.04385	$ 0.04578	$ 0.04029	$ 0.04665
2024-05-20	2024-05-26	$ 0.04582	$ 0.04520	$ 0.03923	$ 0.05104
2024-05-27	2024-06-02	$ 0.04518	$ 0.04409	$ 0.04320	$ 0.04811
2024-06-03	2024-06-09	$ 0.04419	$ 0.04826	$ 0.04409	$ 0.04998
2024-06-10	2024-06-16	$ 0.04817	$ 0.03476	$ 0.03447	$ 0.04824
2024-06-17	2024-06-23	$ 0.03477	$ 0.03205	$ 0.02886	$ 0.03612
2024-06-24	2024-06-30	$ 0.03202	$ 0.03013	$ 0.02996	$ 0.03408
2024-07-01	2024-07-07	$ 0.03008	$ 0.03099	$ 0.02950	$ 0.03378
2024-07-08	2024-07-14	$ 0.03105	$ 0.03122	$ 0.02774	$ 0.03333
2024-07-15	2024-07-21	$ 0.03123	$ 0.03481	$ 0.03038	$ 0.03823
2024-07-22	2024-07-28	$ 0.03466	$ 0.03384	$ 0.03211	$ 0.03867
2024-07-29	2024-08-04	$ 0.03398	$ 0.03130	$ 0.03112	$ 0.03436
2024-08-05	2024-08-11	$ 0.03129	$ 0.02611	$ 0.02312	$ 0.03156
2024-08-12	2024-08-18	$ 0.02606	$ 0.03154	$ 0.02327	$ 0.03207
2024-08-19	2024-08-25	$ 0.03159	$ 0.04330	$ 0.03137	$ 0.04425
2024-08-26	2024-09-01	$ 0.04325	$ 0.03773	$ 0.03746	$ 0.04397
2024-09-02	2024-09-08	$ 0.03786	$ 0.03491	$ 0.03461	$ 0.04026
2024-09-09	2024-09-15	$ 0.03490	$ 0.03715	$ 0.03447	$ 0.03875
2024-09-16	2024-09-22	$ 0.03518	$ 0.04177	$ 0.03455	$ 0.04193
2024-09-23	2024-09-29	$ 0.04182	$ 0.04842	$ 0.04011	$ 0.05035
2024-09-30	2024-10-06	$ 0.04839	$ 0.03922	$ 0.03738	$ 0.04970
2024-10-07	2024-10-13	$ 0.03924	$ 0.04367	$ 0.03805	$ 0.04481
2024-10-14	2024-10-20	$ 0.04364	$ 0.04651	$ 0.04206	$ 0.04737
2024-10-21	2024-10-27	$ 0.04646	$ 0.04101	$ 0.03982	$ 0.04917